18,480 ▼ 30 (-0.16%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/30 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +510 510 510 1,020
외국계합 0 0 0 0
메리츠 0.10% +50 50 0 50
대신증권 0.08% +42 42 0 42
이베스트 0.02% +12 12 0 12
미래에셋 0.01% +7 87 80 167
NH투자 0.01% +4 20 16 36
키움증권 0.23% -115 299 414 713
NH투자 0.01% +4 20 16 36
미래에셋 0.01% +7 87 80 167
이베스트 0.02% +12 12 0 12
대신증권 0.08% +42 42 0 42

※ 누적 거래원 산정 : 03/30 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/30 18,480 -0.16% 0 18,480 18,480 0 0 0
2020/03/27 18,510 +1.70% -4 18,510 18,510 0 0 0
2020/03/26 18,200 -1.41% -16 18,200 18,200 0 0 0
2020/03/25 18,460 +5.49% -107 18,460 18,460 0 0 0
2020/03/24 17,500 +9.14% 0 17,500 17,500 0 0 0
2020/03/23 16,035 -5.40% 0 16,035 16,035 0 0 0
2020/03/20 16,950 +7.24% -1 16,950 16,950 0 0 0
2020/03/19 15,805 -7.57% -35 15,805 15,805 0 0 0
2020/03/18 17,100 -4.84% -41 17,100 17,100 0 0 0
2020/03/17 17,970 -2.71% -73 17,970 17,970 0 0 0
2020/03/16 18,470 -3.02% -113 18,470 18,470 0 0 0
2020/03/13 19,045 -2.88% -174 19,045 19,045 0 0 0
2020/03/12 19,610 -3.59% -4,418 19,610 19,610 0 0 0
2020/03/11 20,340 -2.87% -1 20,340 20,340 0 0 0
2020/03/10 20,940 +0.58% 0 20,940 20,940 0 0 0
2020/03/09 20,820 -4.39% -3 20,820 20,820 0 0 0
2020/03/06 21,775 -2.16% -19 21,775 21,775 0 0 0
2020/03/05 22,255 +1.07% 0 22,255 22,255 0 0 0
2020/03/04 22,020 +2.39% 0 22,020 22,020 0 0 0
2020/03/03 21,505 +0.44% 0 21,505 21,505 0 0 0
2020/03/02 21,410 +0.92% 0 21,410 21,410 0 0 0
2020/02/28 21,215 -3.26% 0 21,215 21,215 0 0 0
2020/02/27 21,930 -1.08% 0 21,930 21,930 0 0 0
2020/02/26 22,170 -1.53% 0 22,170 22,170 0 0 0
2020/02/25 22,515 +1.08% -6 22,515 22,515 0 0 0
2020/02/24 22,275 -3.82% -634 22,275 22,275 0 0 0
2020/02/21 23,160 -1.38% 0 23,160 23,160 0 0 0
2020/02/20 23,485 -0.45% 0 23,485 23,485 0 0 0
2020/02/19 23,590 +0.23% 0 23,590 23,590 0 0 0
2020/02/18 23,535 -1.73% 0 23,535 23,535 0 0 0
이전 · 1 · 2 다음
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲