rassi
4,220 ▼ 50 (-1.17%)
04/16 장마감 관심종목추가 관심종목 관심종목
솔루에타에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +72,487 68,916 76,058 144,974
외국계합 +13,171 9,056 17,287 26,343
키움증권 0.20% +14,330 31,058 16,728 47,786
UBS 0.12% +9,056 9,056 0 9,056
NH투자 0.09% +6,879 8,347 1,468 9,815
KB증권 0.05% +3,908 3,988 80 4,068
대신증권 0.05% +3,854 3,854 0 3,854
삼성증권 0.22% -15,699 0 15,699 15,699
JP모건 0.21% -14,924 0 14,924 14,924
미래에셋 0.11% -8,154 5,397 13,551 18,948
유안타 0.06% -4,064 82 4,146 4,228
유진증권 0.04% -3,146 175 3,321 3,496

※ 누적 거래원 산정 : 04/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/16 4,220 -1.17% +1,089 59,860 58,771 -8,231 9,056 17,287
2021/04/15 4,270 -1.61% -2,503 55,816 58,319 -1,668 700 2,368
2021/04/14 4,340 -0.12% +17,807 79,702 61,895 -16,315 0 16,315
2021/04/13 4,345 -0.57% +8,352 127,687 119,335 -5,583 5,598 11,181
2021/04/12 4,370 +1.51% +3,739 94,355 90,616 -6,728 4,869 11,597
2021/04/09 4,305 +2.26% -94,306 88,280 182,586 +53,680 53,680 0
2021/04/08 4,210 -0.94% -22,835 75,353 98,188 +8,327 8,332 5
2021/04/07 4,250 -0.35% -7,154 69,615 76,769 +6,542 6,542 0
2021/04/06 4,265 +0.47% -15,680 100,098 115,778 +2,194 12,795 10,601
2021/04/05 4,245 +1.80% -44,157 63,316 107,473 +31,236 31,745 509
2021/04/02 4,170 +1.21% +14,040 77,118 63,078 -725 0 725
2021/04/01 4,120 -0.60% +16,500 72,111 55,611 -15,693 2,678 18,371
2021/03/31 4,145 -2.59% +3,676 78,976 75,300 -12,803 0 12,803
2021/03/30 4,255 -0.82% +1,431 55,388 53,957 +1,149 1,149 0
2021/03/29 4,290 +3.37% -66,192 74,572 140,764 +39,574 42,332 2,758
2021/03/26 4,150 +0.24% +1,218 58,470 57,252 +882 3,884 3,002
2021/03/25 4,140 -2.59% +5,948 106,351 100,403 -13,913 799 14,712
2021/03/24 4,250 +0.24% -6,927 94,544 101,471 -931 0 931
2021/03/23 4,240 -0.70% -7,026 55,102 62,128 +4,556 5,656 1,100
2021/03/22 4,270 -1.39% +11,262 66,824 55,562 -14,314 0 14,314
2021/03/19 4,330 -1.37% +2,555 59,755 57,200 -3,368 2,681 6,049
2021/03/18 4,390 +4.15% -11,645 96,850 108,495 +11,124 20,236 9,112
2021/03/17 4,215 -1.52% +3,414 99,297 95,883 -14,786 436 15,222
2021/03/16 4,280 -0.23% +3,545 53,354 49,809 -4,074 443 4,517
2021/03/15 4,290 +0.94% -18,167 138,493 156,660 -1,889 1,877 3,766
2021/03/12 4,250 0.00% -45,908 143,229 189,137 +16,057 16,057 0
2021/03/11 4,250 +2.53% -21,899 71,100 92,999 +20,739 20,739 0
2021/03/10 4,145 -0.84% +8,146 109,067 100,921 -9,783 8,565 18,348
2021/03/09 4,180 -2.90% +1,757 186,658 184,901 +5,741 19,973 14,232
2021/03/08 4,305 -3.80% +14,608 146,715 132,107 +1,944 16,107 14,163
이전 · 1 · 2 다음
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼