4,045 ▼ 25 (-0.61%) 05/28 10:26 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +143,632 145,967 141,298 287,265
외국계합 +937 1,874 0 1,874
키움증권 0.11% +15,521 60,010 44,489 104,499
한국증권 0.10% +14,744 25,065 10,321 35,386
NH투자 0.08% +11,446 24,792 13,346 38,138
현대차증권 0.02% +2,399 2,399 0 2,399
JP모건 0.01% +1,874 1,874 0 1,874
미래에셋 0.19% -27,153 17,288 44,441 61,729
KB증권 0.05% -7,426 0 7,426 7,426
SK증권 0.04% -5,810 0 5,810 5,810
신한투자 0.02% -2,499 0 2,499 2,499
삼성증권 0.01% -988 6,451 7,439 13,890

※ 누적 거래원 산정 : 05/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/27 4,070 +2.13% +2,795 4,070 4,070 +1,874 1,874 0
2020/05/26 3,985 +0.89% +11,740 3,985 3,985 -1,678 0 1,678
2020/05/25 3,950 +2.20% -1,782 3,950 3,950 -398 2 400
2020/05/22 3,865 -3.50% -12,576 3,865 3,865 +3,217 3,217 0
2020/05/21 4,005 +5.26% +119,908 4,005 4,005 -25,344 0 25,344
2020/05/20 3,805 +0.66% -293 3,805 3,805 +13 1,150 1,137
2020/05/19 3,780 +1.89% -10,532 3,780 3,780 +9,428 13,565 4,137
2020/05/18 3,710 -0.13% -7,738 3,710 3,710 +1,558 3,858 2,300
2020/05/15 3,715 +1.78% +6,842 3,715 3,715 -5,050 0 5,050
2020/05/14 3,650 -0.55% +1,942 3,650 3,650 -1,775 120 1,895
2020/05/13 3,670 -0.27% -6,156 3,670 3,670 +2,945 4,132 1,187
2020/05/12 3,680 -2.00% +2,218 3,680 3,680 -1,976 0 1,976
2020/05/11 3,755 -2.72% -7,617 3,755 3,755 0 0 0
2020/05/08 3,860 +1.31% +603 3,860 3,860 +787 1,108 321
2020/05/07 3,810 -0.65% +1,221 3,810 3,810 -3,709 69 3,778
2020/05/06 3,835 -0.13% +5,689 3,835 3,835 -4,974 0 4,974
2020/05/04 3,840 +0.52% -2,131 3,840 3,840 -979 0 979
2020/04/29 3,820 +1.06% -1,961 3,820 3,820 -1,487 0 1,487
2020/04/28 3,780 +1.89% -464 3,780 3,780 +6,107 6,107 0
2020/04/27 3,710 +1.23% -1,911 3,710 3,710 +1,702 3,808 2,106
2020/04/24 3,665 -2.01% -988 3,665 3,665 -2,933 0 2,933
2020/04/23 3,740 +2.47% -2,424 3,740 3,740 +5,386 5,418 32
2020/04/22 3,650 -0.55% -9,070 3,650 3,650 -2,237 0 2,237
2020/04/21 3,670 -0.81% +12,230 3,670 3,670 -3,988 6,996 10,984
2020/04/20 3,700 +1.93% -5,303 3,700 3,700 -503 882 1,385
2020/04/17 3,630 +1.82% -4,045 3,630 3,630 +6,846 6,846 0
2020/04/16 3,565 -0.56% -690 3,565 3,565 +474 1,274 800
2020/04/14 3,585 +2.87% -13,636 3,585 3,585 +9,757 9,757 0
2020/04/13 3,485 -2.24% -212 3,485 3,485 +1,949 3,083 1,134
2020/04/10 3,565 -3.13% -32,775 3,565 3,565 +7,190 10,559 3,369
이전 · 1 · 2 다음
2046.95

▲15.75
0.78%

실시간검색

  1. 셀트리온210,500▼
  2. 셀트리온헬스86,800▼
  3. 카카오260,000▼
  4. 삼성전자50,900▲
  5. NAVER228,500-
  6. 유니슨1,965▲
  7. 현대차97,900▼
  8. 에코프로비엠117,000▼
  9. 드림시큐리티4,030▲
  10. 알테오젠222,500▲