10,500 ▲ 510 (+5.11%)
09/29 장마감 관심종목추가 관심종목 관심종목
엘앤케이바이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (09/29 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +182,560 199,853 165,268 365,121
외국계합 +32,238 56,280 8,197 64,477
CS증권 0.31% +56,280 56,280 0 56,280
하나금융 0.12% +21,414 24,214 2,800 27,014
신한투자 0.11% +20,038 28,967 8,929 37,896
KB증권 0.08% +14,866 14,866 0 14,866
미래에셋 0.04% +7,073 34,822 27,749 62,571
키움증권 0.14% -25,359 20,985 46,344 67,329
유진증권 0.12% -21,536 0 21,536 21,536
한국증권 0.09% -16,077 6,796 22,873 29,669
NH투자 0.08% -13,948 9,786 23,734 33,520
JP모건 0.03% -6,288 0 6,288 6,288

※ 누적 거래원 산정 : 09/29 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/09/29 10,500 +5.11% -13,498 10,500 10,500 +48,083 56,280 8,197
2020/09/28 9,990 +4.72% -35,007 9,990 9,990 +41,362 44,212 2,850
2020/09/25 9,540 -0.52% -18,282 9,540 9,540 0 0 0
2020/09/24 9,590 -5.98% 0 9,590 9,590 0 0 0
2020/09/23 10,200 +14.61% -119,510 10,200 10,200 0 0 0
2020/09/22 8,900 +1.60% +18,668 8,900 8,900 -28,265 0 28,265
2020/09/21 8,760 -3.95% +35,051 8,760 8,760 -40,135 0 40,135
2020/09/18 9,120 -2.77% -131,934 9,120 9,120 +67,290 67,290 0
2020/09/17 9,380 -6.11% -38,833 9,380 9,380 +1,970 1,970 0
2020/09/16 9,990 -3.48% +1,668 9,990 9,990 0 0 0
2020/09/15 10,350 +0.98% +13,236 10,350 10,350 0 0 0
2020/09/14 10,250 0.00% -9,746 10,250 10,250 +4,650 4,650 0
2020/09/11 10,250 -2.38% -1,499 10,250 10,250 +1,534 1,534 0
2020/09/10 10,500 -1.87% -25,839 10,500 10,500 +8,971 8,971 0
2020/09/09 10,700 -2.73% +7,116 10,700 10,700 -25,412 25,808 51,220
2020/09/08 11,000 -3.93% -21,307 11,000 11,000 +10,358 10,860 502
2020/09/07 11,450 -3.38% -17,276 11,450 11,450 +12,813 14,565 1,752
2020/09/04 11,850 -3.66% -18,149 11,850 11,850 +25,012 25,012 0
2020/09/03 12,300 -2.77% +24,418 12,300 12,300 -2,602 6,862 9,464
2020/09/02 12,650 +3.27% -36,780 12,650 12,650 -283 121 404
2020/09/01 12,250 -0.41% -6,142 12,250 12,250 -8,542 0 8,542
2020/08/31 12,300 +6.96% -88,168 12,300 12,300 +42,400 42,400 0
2020/08/28 11,500 -0.86% +12,317 11,500 11,500 +9,079 9,079 0
2020/08/27 11,600 +9.95% +57,858 11,600 11,600 0 0 0
2020/08/26 10,550 0.00% +57,867 10,550 10,550 -45,962 0 45,962
2020/08/25 10,550 +11.05% -90,012 10,550 10,550 +42,978 46,001 3,023
2020/08/24 9,500 -0.31% -10,292 9,500 9,500 0 0 0
2020/08/21 9,530 +2.03% -7,011 9,530 9,530 -7,950 9,000 16,950
2020/08/20 9,340 +0.54% +32,797 9,340 9,340 -4,200 562 4,762
2020/08/19 9,290 +3.22% -35,358 9,290 9,290 +32,501 32,501 0
이전 · 1 · 2 다음
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲