10,350 ▼ 200 (-1.90%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +33,672 32,611 34,733 67,344
외국계합 +2,168 3,196 1,140 4,336
삼성증권 0.20% +6,678 6,727 49 6,776
메릴린치 0.05% +1,521 1,521 0 1,521
유안타 0.04% +1,407 5,914 4,507 10,421
한국증권 0.04% +1,268 4,591 3,323 7,914
JP모건 0.02% +671 671 0 671
한화투자 0.30% -10,084 100 10,184 10,284
미래에셋 0.06% -1,994 58 2,052 2,110
NH투자 0.04% -1,306 0 1,306 1,306
하이증권 0.01% -500 0 500 500
CS증권 0.00% -136 1,004 1,140 2,144

※ 누적 거래원 산정 : 02/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/26 10,350 -1.90% -4,178 10,350 10,350 +2,056 3,196 1,140
2020/02/25 10,550 +6.57% -16,632 10,550 10,550 +11,153 11,153 0
2020/02/24 9,900 -7.91% -12,474 9,900 9,900 +4,469 4,774 305
2020/02/21 10,750 -2.71% -7,193 10,750 10,750 +10,093 10,093 0
2020/02/20 11,050 -1.34% +10,098 11,050 11,050 -2,021 1,882 3,903
2020/02/19 11,200 +0.90% +5,513 11,200 11,200 -7,753 646 8,399
2020/02/18 11,100 -3.90% +27,502 11,100 11,100 -13,836 2,562 16,398
2020/02/17 11,550 +6.94% -69,985 11,550 11,550 +20,213 20,213 0
2020/02/14 10,800 +0.47% +3,114 10,800 10,800 -1,249 0 1,249
2020/02/13 10,750 -1.83% -8,722 10,750 10,750 -499 360 859
2020/02/12 10,950 -0.91% +14,436 10,950 10,950 -3,573 10,624 14,197
2020/02/11 11,050 -0.90% +13,237 11,050 11,050 -8,048 0 8,048
2020/02/10 11,150 +1.83% -26,254 11,150 11,150 +8,322 12,240 3,918
2020/02/07 10,950 -0.45% -9,227 10,950 10,950 +3,496 4,992 1,496
2020/02/06 11,000 +0.92% +14,076 11,000 11,000 +138 298 160
2020/02/05 10,900 -3.54% +18,078 10,900 10,900 -7,726 2,300 10,026
2020/02/04 11,300 +4.63% -14,051 11,300 11,300 +23,528 34,749 11,221
2020/02/03 10,800 -0.92% -11,002 10,800 10,800 +533 4,863 4,330
2020/01/31 10,900 +0.93% +18,459 10,900 10,900 +72 3,094 3,022
2020/01/30 10,800 -0.92% +15,993 10,800 10,800 +2,376 2,376 0
2020/01/29 10,900 -1.36% +19,872 10,900 10,900 0 0 0
2020/01/28 11,050 -3.07% +194,644 11,050 11,050 0 0 0
2020/01/23 11,400 -3.39% +85,885 11,400 11,400 +28,536 72,375 43,839
2020/01/22 11,800 -2.48% -2,994 11,800 11,800 +4,675 4,675 0
2020/01/21 12,100 -0.82% -10,169 12,100 12,100 +11,106 12,184 1,078
2020/01/20 12,200 +1.67% +53,632 12,200 12,200 -2,765 0 2,765
2020/01/17 12,000 -5.14% -60,848 12,000 12,000 +19,467 34,050 14,583
2020/01/16 12,650 0.00% +4,240 12,650 12,650 -1,481 0 1,481
2020/01/15 12,650 +2.02% -21,720 12,650 12,650 +20,860 22,427 1,567
2020/01/14 12,400 +0.40% -17,598 12,400 12,400 0 0 0
이전 · 1 · 2 다음
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼