thinkels
8,450 ▲ 300 (+3.68%)
01/15 장마감 관심종목추가 관심종목 관심종목
NEW에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,649,551 1,603,426 1,695,676 3,299,102
외국계합 0 0 0 0
삼성증권 0.06% +92,878 181,523 88,645 270,168
NH투자 0.02% +27,983 286,246 258,263 544,509
키움증권 0.00% +4,737 639,158 634,421 1,273,579
대신증권 0.00% +1,207 1,207 0 1,207
KB증권 0.00% -770 0 770 770
한국증권 0.09% -154,939 37,464 192,403 229,867
미래에셋 0.01% -21,692 248,789 270,481 519,270
하나금융 0.01% -19,207 15,078 34,285 49,363
유진증권 0.01% -12,218 0 12,218 12,218
신한투자 0.01% -10,229 193,961 204,190 398,151

※ 누적 거래원 산정 : 01/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/15 8,450 +3.68% -92,250 8,450 8,450 0 0 0
2021/01/14 8,150 -2.63% +32,872 8,150 8,150 +740 15,740 15,000
2021/01/13 8,370 +0.72% -45,000 8,370 8,370 -23,016 0 23,016
2021/01/12 8,310 +12.91% -77,175 8,310 8,310 +53,298 53,298 0
2021/01/11 7,360 +3.95% +66,748 7,360 7,360 +3,456 23,006 19,550
2021/01/08 7,080 -1.67% -37,324 7,080 7,080 +9,311 44,663 35,352
2021/01/07 7,200 +0.14% 0 7,200 7,200 0 0 0
2021/01/06 7,190 -6.14% +515,341 7,190 7,190 -480,952 8,841 489,793
2021/01/05 7,660 +4.93% -61,447 7,660 7,660 -68,036 106,352 174,388
2021/01/04 7,300 -2.93% +9,762 7,300 7,300 +54,481 63,047 8,566
2020/12/30 7,520 +9.78% -442,177 7,520 7,520 0 0 0
2020/12/29 6,850 +13.98% -411,425 6,850 6,850 +360,435 360,435 0
2020/12/28 6,010 +4.70% -135,732 6,010 6,010 -37,354 0 37,354
2020/12/24 5,740 +9.75% -99,987 5,740 5,740 0 0 0
2020/12/23 5,230 +11.63% -383,020 5,230 5,230 0 0 0
2020/12/22 4,685 +3.88% -80,781 4,685 4,685 0 0 0
2020/12/21 4,510 -1.74% -11,439 4,510 4,510 -3,191 0 3,191
2020/12/18 4,590 -2.13% +8,390 4,590 4,590 +2,388 3,348 960
2020/12/17 4,690 +0.11% +10,171 4,690 4,690 -10,929 35,997 46,926
2020/12/16 4,685 -4.58% +42,436 4,685 4,685 -7,132 10,636 17,768
2020/12/15 4,910 -1.80% +108,529 4,910 4,910 -25,405 0 25,405
2020/12/14 5,000 +4.49% -2,569 5,000 5,000 -37,966 0 37,966
2020/12/11 4,785 +3.35% -111,647 4,785 4,785 0 0 0
2020/12/10 4,630 0.00% +41,192 4,630 4,630 -6,546 0 6,546
2020/12/09 4,630 +7.93% -107,729 4,630 4,630 0 0 0
2020/12/08 4,290 +3.50% -31,334 4,290 4,290 +8,783 14,397 5,614
2020/12/07 4,145 -1.31% -9,088 4,145 4,145 +5,084 5,084 0
2020/12/04 4,200 -4.55% +130,671 4,200 4,200 -56,565 0 56,565
2020/12/03 4,400 +8.37% -27,569 4,400 4,400 +18,140 18,370 230
2020/12/02 4,060 -0.49% -11,959 4,060 4,060 +5,595 9,698 4,103
이전 · 1 · 2 다음
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼