58,300 ▼ 400 (-0.68%) 02/26 10:21 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +295,119 288,280 301,958 590,238
외국계합 +144,199 84,867 203,531 288,398
NH투자 0.18% +52,237 56,907 4,670 61,577
JP모건 0.18% +52,092 52,092 0 52,092
다이와 0.16% +47,750 47,750 0 47,750
하나금융 0.11% +32,633 32,633 0 32,633
노무라 0.11% +32,074 32,074 0 32,074
모건스 0.20% -57,659 0 57,659 57,659
CS증권 0.18% -53,712 0 53,712 53,712
키움증권 0.16% -48,157 1,037 49,194 50,231
UBS 0.14% -40,458 0 40,458 40,458
삼성증권 0.12% -35,352 0 35,352 35,352

※ 누적 거래원 산정 : 02/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
0 -1.00% -53,591 0 0 +83,797 215,755 131,958
2018/02/23 58,700 +4.26% +104,986 58,700 58,700 -118,664 84,867 203,531
2018/02/22 56,300 -1.23% +17,129 56,300 56,300 -10,671 115,232 125,903
2018/02/21 57,000 +5.56% +46,406 57,000 57,000 -33,732 156,631 190,363
2018/02/20 54,000 -1.46% +72,000 54,000 54,000 -56,063 10,733 66,796
2018/02/19 54,800 +0.74% 0 54,800 54,800 0 0 0
2018/02/14 54,400 0.00% +13,209 54,400 54,400 +2,726 74,242 71,516
2018/02/13 54,400 +1.87% +20,864 54,400 54,400 +9,756 85,134 75,378
2018/02/12 53,400 -4.98% +18,949 53,400 53,400 -61,934 135,988 197,922
2018/02/09 56,200 +5.05% -239,906 56,200 56,200 +189,121 330,830 141,709
2018/02/08 53,500 -1.29% -33,003 53,500 53,500 +12,212 204,898 192,686
2018/02/06 55,200 -2.65% +49,579 55,200 55,200 -40,810 117,033 157,843
2018/02/05 56,700 +1.61% -108,963 56,700 56,700 +99,478 329,667 230,189
2018/02/02 55,800 +1.64% -109,411 55,800 55,800 +83,939 196,951 113,012
2018/02/01 54,900 +2.62% -32,202 54,900 54,900 +50,999 159,723 108,724
2018/01/31 53,500 -0.37% +9,939 53,500 53,500 -38,533 188,913 227,446
2018/01/30 53,700 -1.83% -10,347 53,700 53,700 -27,669 100,300 127,969
2018/01/29 54,700 -0.73% -52,727 54,700 54,700 -9,068 105,046 114,114
2018/01/26 55,100 -1.78% +3,087 55,100 55,100 -39,147 112,834 151,981
2018/01/25 56,100 +1.08% -23,732 56,100 56,100 +58,428 157,006 98,578
2018/01/24 55,500 +2.97% -57,619 55,500 55,500 +40,191 153,400 113,209
2018/01/23 53,900 +0.37% -34,616 53,900 53,900 +23,145 163,643 140,498
2018/01/22 53,700 +1.70% -12,678 53,700 53,700 +6,863 98,359 91,496
2018/01/19 52,800 +0.19% +31,324 52,800 52,800 -54,317 46,229 100,546
2018/01/18 52,700 -0.57% +2,519 52,700 52,700 -20,252 73,753 94,005
2018/01/17 53,000 -0.38% -18,478 53,000 53,000 +7,121 160,672 153,551
2018/01/16 53,200 -0.93% +8,487 53,200 53,200 -39,306 127,120 166,426
2018/01/15 53,700 +0.19% -70,983 53,700 53,700 +40,833 56,136 15,303
2018/01/12 53,600 -3.07% +19,522 53,600 53,600 +30,057 65,877 35,820
2018/01/11 55,300 -0.54% +22,990 55,300 55,300 -23,359 49,132 72,491
이전 · 1 · 2 다음
2456.67

▲5.15
0.21%

실시간검색

  1. 씨아이에스2,595▲
  2. 크루셜텍2,250▲
  3. 신라젠99,800▲
  4. SK하이닉스77,700▲
  5. 카카오123,000▼
  6. 에스에프씨5,670▼
  7. 영인프런티어6,320▲
  8. 라온시큐어4,005▲
  9. 텔콘13,200▲
  10. 필룩스4,550▲