41,850 ▼ 1,000 (-2.33%) 11/22 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +148,374 169,071 127,677 296,748
외국계합 +77,668 131,152 24,185 155,337
CS증권 0.53% +78,522 78,522 0 78,522
모건스 0.16% +23,725 24,247 522 24,769
메리츠 0.12% +17,890 18,142 252 18,394
미래에셋 0.07% +9,745 10,473 728 11,201
씨티그룹 0.05% +7,562 7,562 0 7,562
한국증권 0.23% -34,048 0 34,048 34,048
신한투자 0.14% -20,519 0 20,519 20,519
DB금투 0.13% -18,920 0 18,920 18,920
KTB증권 0.11% -15,740 0 15,740 15,740
한화투자 0.09% -12,696 0 12,696 12,696

※ 누적 거래원 산정 : 11/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/11/22 41,850 -2.33% -65,573 41,850 41,850 +106,967 131,152 24,185
2018/11/21 42,850 -0.35% -47,973 42,850 42,850 +27,854 42,652 14,798
2018/11/20 43,000 -0.69% -62,907 43,000 43,000 +46,001 72,875 26,874
2018/11/19 43,300 -0.92% -17,632 43,300 43,300 +21,515 88,547 67,032
2018/11/16 43,700 +2.34% -39,907 43,700 43,700 +62,526 134,464 71,938
2018/11/15 42,700 +0.47% +10,620 42,700 42,700 -13,376 54,925 68,301
2018/11/14 42,500 +2.78% -36,974 42,500 42,500 +41,614 110,541 68,927
2018/11/13 41,350 +0.85% +139 41,350 41,350 -8,431 45,611 54,042
2018/11/12 41,000 -0.61% -10,717 41,000 41,000 +3,477 41,524 38,047
2018/11/09 41,250 0.00% -3,111 41,250 41,250 -4,110 83,389 87,499
2018/11/08 41,250 +2.74% -58,440 41,250 41,250 +60,893 105,753 44,860
2018/11/07 40,150 -2.55% -25,558 40,150 40,150 +24,716 77,227 52,511
2018/11/06 41,200 +1.48% +14,783 41,200 41,200 +2,482 82,442 79,960
2018/11/05 40,600 +2.01% +14,805 40,600 40,600 -26,082 40,029 66,111
2018/11/02 39,800 +1.40% +36,035 39,800 39,800 -103,160 97,475 200,635
2018/11/01 39,250 -5.19% +106,478 39,250 39,250 -103,202 52,695 155,897
2018/10/31 41,400 +1.72% +48,225 41,400 41,400 -28,731 130,377 159,108
2018/10/30 40,700 -7.18% +141,205 40,700 40,700 -76,987 152,357 229,344
2018/10/29 43,850 -1.24% +754 43,850 43,850 +7,349 48,564 41,215
2018/10/26 44,400 -0.56% -1,501 44,400 44,400 +12,642 54,646 42,004
2018/10/25 44,650 -2.19% +5,471 44,650 44,650 -26,773 40,741 67,514
2018/10/24 45,650 +2.58% +72,254 45,650 45,650 -19,632 56,072 75,704
2018/10/23 44,500 -2.20% +51,765 44,500 44,500 -8,614 72,133 80,747
2018/10/22 45,500 0.00% -27,586 45,500 45,500 +41,490 96,895 55,405
2018/10/19 45,500 -2.88% +86,436 45,500 45,500 -68,785 38,552 107,337
2018/10/18 46,850 +1.41% +42,172 46,850 46,850 -44,223 50,045 94,268
2018/10/17 46,200 +1.99% +23,394 46,200 46,200 -6,362 71,032 77,394
2018/10/16 45,300 -2.05% +3,447 45,300 45,300 -13,661 42,122 55,783
2018/10/15 46,250 +1.65% -52,689 46,250 46,250 +70,560 109,580 39,020
2018/10/12 45,500 -0.22% -73,081 45,500 45,500 +107,625 156,117 48,492
이전 · 1 · 2 다음
2069.95

▼6.60
-0.32%

실시간검색

  1. 셀트리온223,500▼
  2. 셀트리온헬스80,000▲
  3. 파멥신71,000▲
  4. 현대차92,900▼
  5. 삼성전자42,400▲
  6. 에이치엘비88,300▲
  7. 삼성전기112,000▼