47,400 ▲ 300 (+0.64%) 05/25 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +169,693 188,510 150,877 339,387
외국계합 +98,075 126,473 69,678 196,151
맥쿼리 0.38% +64,913 64,913 0 64,913
NH투자 0.33% +56,744 56,744 0 56,744
씨엘 0.05% +8,955 8,955 0 8,955
메릴린치 0.02% +3,126 18,193 15,067 33,260
모건스 0.00% -336 23,979 24,315 48,294
한국증권 0.16% -26,876 0 26,876 26,876
CS증권 0.09% -15,590 10,433 26,023 36,456
신한투자 0.09% -14,651 0 14,651 14,651
KB증권 0.07% -12,665 0 12,665 12,665
현대차증권 0.06% -10,997 0 10,997 10,997

※ 누적 거래원 산정 : 05/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/05/25 47,400 +0.64% -19,162 47,400 47,400 +56,795 126,473 69,678
2018/05/24 47,100 -0.53% -18,470 47,100 47,100 +44,821 100,673 55,852
2018/05/23 47,350 -3.66% +152,775 47,350 47,350 -121,154 33,193 154,347
2018/05/21 49,150 +1.87% +982 49,150 49,150 +19,731 81,903 62,172
2018/05/18 48,250 -0.82% +21,694 48,250 48,250 -28,061 20,850 48,911
2018/05/17 48,650 +0.52% -13,149 48,650 48,650 +40,616 134,126 93,510
2018/05/16 48,400 +2.11% -58,534 48,400 48,400 +50,283 112,798 62,515
2018/05/15 47,400 -0.94% +22,823 47,400 47,400 -18,928 31,298 50,226
2018/05/14 47,850 -0.93% +95,248 47,850 47,850 -102,553 50,079 152,632
2018/05/11 48,300 -0.72% +15,456 48,300 48,300 -19,323 34,468 53,791
2018/05/10 48,650 +1.99% +26,406 48,650 48,650 -62,333 87,186 149,519
2018/05/09 47,700 -1.04% -20,499 47,700 47,700 -31,542 72,515 104,057
2018/05/08 48,200 -0.82% +14,662 48,200 48,200 -36,982 139,816 176,798
2018/05/04 48,600 -2.61% +1,632 48,600 48,600 -25,709 58,683 84,392
2018/05/03 49,900 -0.99% -15,471 49,900 49,900 +2,171 73,780 71,609
2018/05/02 50,400 +1.92% -20,566 50,400 50,400 +23,552 209,505 185,953
2018/04/30 49,450 +4.44% +41,227 49,450 49,450 -99,506 270,868 370,374
2018/04/27 47,350 -0.73% +82,356 47,350 47,350 -77,570 31,962 109,532
2018/04/26 47,700 +0.10% -25,205 47,700 47,700 +37,714 67,389 29,675
2018/04/25 47,650 -1.45% +6,157 47,650 47,650 -8,812 40,221 49,033
2018/04/24 48,350 -0.72% +69,843 48,350 48,350 -56,654 37,149 93,803
2018/04/23 48,700 -0.31% -42,972 48,700 48,700 -369 63,385 63,754
2018/04/20 48,850 +0.31% +107,305 48,850 48,850 -59,161 73,137 132,298
2018/04/19 48,700 -4.32% +52,720 48,700 48,700 -84,853 44,710 129,563
2018/04/18 50,900 -0.39% -10,654 50,900 50,900 -29,635 42,601 72,236
2018/04/17 51,100 +0.39% +34,115 51,100 51,100 -25,406 36,027 61,433
2018/04/16 50,900 +0.20% +39,184 50,900 50,900 -24,751 20,760 45,511
2018/04/13 50,800 -0.20% -27,621 50,800 50,800 +5,296 56,918 51,622
2018/04/12 50,900 -0.97% -30,119 50,900 50,900 -7,399 68,971 76,370
2018/04/11 51,400 -1.91% -17,778 51,400 51,400 +11,486 95,518 84,032
이전 · 1 · 2 다음
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲