46,900 ▲ 1,750 (+3.88%) 08/20 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +125,190 125,075 125,306 250,381
외국계합 +61,168 91,321 31,016 122,337
씨엘 0.29% +36,182 36,182 0 36,182
UBS 0.24% +29,711 29,711 0 29,711
메릴린치 0.09% +11,891 12,523 632 13,155
노무라 0.05% +5,996 5,996 0 5,996
씨티그룹 0.03% +3,693 3,693 0 3,693
CS증권 0.23% -29,113 915 30,028 30,943
키움증권 0.10% -13,013 0 13,013 13,013
이베스트 0.10% -12,318 986 13,304 14,290
미래에셋 0.09% -10,990 126 11,116 11,242
삼성증권 0.07% -8,887 0 8,887 8,887

※ 누적 거래원 산정 : 08/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/08/20 46,900 +3.88% -60,536 46,900 46,900 +60,305 91,321 31,016
2018/08/17 45,150 +0.22% -13,582 45,150 45,150 +22,846 72,318 49,472
2018/08/16 45,050 -0.33% +34,742 45,050 45,050 -34,094 77,259 111,353
2018/08/14 45,200 -0.11% +13,670 45,200 45,200 -21,856 83,240 105,096
2018/08/13 45,250 -1.63% -10,136 45,250 45,250 +4,689 87,781 83,092
2018/08/10 46,000 -0.11% +8,244 46,000 46,000 +5,448 83,730 78,282
2018/08/09 46,050 +1.77% +14,658 46,050 46,050 +17,252 92,079 74,827
2018/08/08 45,250 -0.11% -1,521 45,250 45,250 +3,891 51,383 47,492
2018/08/07 45,300 +2.49% -14,819 45,300 45,300 +35,326 94,649 59,323
2018/08/06 44,200 +2.79% -20,830 44,200 44,200 +30,026 101,492 71,466
2018/08/03 43,000 -2.05% -6,311 43,000 43,000 -7,059 132,501 139,560
2018/08/02 43,900 -2.77% -12,534 43,900 43,900 +29,255 64,065 34,810
2018/08/01 45,150 +1.69% -20,483 45,150 45,150 +27,713 67,508 39,795
2018/07/31 44,400 0.00% -17,906 44,400 44,400 +18,985 79,986 61,001
2018/07/30 44,400 -0.56% -477 44,400 44,400 -8,410 30,751 39,161
2018/07/27 44,650 +1.02% -17,061 44,650 44,650 -2,518 147,363 149,881
2018/07/26 44,200 -0.34% +4,054 44,200 44,200 +8,013 89,334 81,321
2018/07/25 44,350 +3.38% -47,984 44,350 44,350 +45,807 93,632 47,825
2018/07/24 42,900 -1.94% -10,515 42,900 42,900 +19,065 86,374 67,309
2018/07/23 43,750 +0.92% +23,765 43,750 43,750 -23,027 90,721 113,748
2018/07/20 43,350 -0.80% +29,040 43,350 43,350 -2,097 81,118 83,215
2018/07/19 43,700 -1.35% -28,011 43,700 43,700 +40,363 76,865 36,502
2018/07/18 44,300 -0.56% -826 44,300 44,300 +46,228 166,775 120,547
2018/07/17 44,550 +1.83% -50,254 44,550 44,550 +117,246 214,092 96,846
2018/07/16 43,750 +2.22% -81,904 43,750 43,750 +124,509 154,886 30,377
2018/07/13 42,800 +3.26% -12,467 42,800 42,800 +27,139 66,813 39,674
2018/07/12 41,450 -1.78% +11,509 41,450 41,450 -2,018 98,894 100,912
2018/07/11 42,200 +1.44% +244 42,200 42,200 +48,542 120,198 71,656
2018/07/10 41,600 +0.12% +6,013 41,600 41,600 +18,179 92,296 74,117
2018/07/09 41,550 +0.12% -9,637 41,550 41,550 +3,175 30,975 27,800
이전 · 1 · 2 다음
2248.04

▲0.16
0.01%

실시간검색

  1. 셀트리온261,000▼
  2. 셀트리온헬스89,600▼
  3. 동방1,920▼
  4. 보락3,100▼
  5. LG디스플레22,850▲
  6. 키이스트3,375▲
  7. 셀트리온제약71,900▼
  8. 코디엠1,280▼
  9. SK하이닉스74,700▲
  10. 에스트래픽15,400▲