44,200 ▼ 800 (-1.78%) 10/21 12:27 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +92,708 90,290 95,126 185,416
외국계합 +13,647 3,537 23,757 27,294
메리츠 0.14% +13,013 15,605 2,592 18,197
삼성증권 0.13% +11,737 13,904 2,167 16,071
유진증권 0.09% +8,483 8,483 0 8,483
KB증권 0.09% +7,995 13,224 5,229 18,453
메릴린치 0.01% +1,285 1,285 0 1,285
모건스 0.12% -11,071 0 11,071 11,071
CS증권 0.11% -10,434 2,252 12,686 14,938
유안타 0.10% -9,241 0 9,241 9,241
키움증권 0.08% -7,473 14,312 21,785 36,097
미래에셋 0.05% -5,003 8,319 13,322 21,641

※ 누적 거래원 산정 : 10/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/18 45,000 +0.22% +15,384 45,000 45,000 -20,220 3,537 23,757
2019/10/17 44,900 +1.70% -24,239 44,900 44,900 +22,652 23,265 613
2019/10/16 44,150 -0.11% +25,652 44,150 44,150 -42,032 4,324 46,356
2019/10/15 44,200 +3.39% -27,830 44,200 44,200 +24,403 24,769 366
2019/10/14 42,750 +3.26% -1,272 42,750 42,750 +11,283 15,526 4,243
2019/10/11 41,400 -1.08% +6,132 41,400 41,400 -9,299 5,325 14,624
2019/10/10 41,850 +0.60% -22,282 41,850 41,850 +30,374 34,583 4,209
2019/10/08 41,600 +2.72% -22,974 41,600 41,600 +26,328 28,221 1,893
2019/10/07 40,500 +3.18% -53,277 40,500 40,500 +44,651 48,563 3,912
2019/10/04 39,250 -5.54% +159,957 39,250 39,250 -152,650 536 153,186
2019/10/02 41,550 -2.35% +36,540 41,550 41,550 -41,948 461 42,409
2019/10/01 42,550 +0.83% -58,526 42,550 42,550 +28,472 37,883 9,411
2019/09/30 42,200 -2.31% +42,378 42,200 42,200 -29,075 0 29,075
2019/09/27 43,200 -0.12% -9,417 43,200 43,200 +16,478 16,877 399
2019/09/26 43,250 -0.23% +18,726 43,250 43,250 -14,016 1,100 15,116
2019/09/25 43,350 -2.25% +31,550 43,350 43,350 -31,373 989 32,362
2019/09/24 44,350 +0.23% -9,191 44,350 44,350 -12,138 10,607 22,745
2019/09/23 44,250 -0.90% +2,051 44,250 44,250 -8,647 0 8,647
2019/09/20 44,650 +0.22% -10,920 44,650 44,650 -3,328 3,513 6,841
2019/09/19 44,550 -0.78% +20,465 44,550 44,550 -32,155 3,806 35,961
2019/09/18 44,900 -0.55% +6,498 44,900 44,900 -18,199 7,821 26,020
2019/09/17 45,150 +0.89% -49,336 45,150 45,150 +30,720 32,722 2,002
2019/09/16 44,750 +1.70% -763 44,750 44,750 -11,462 79,815 91,277
2019/09/11 44,000 -1.12% +25,693 44,000 44,000 -66,875 52,206 119,081
2019/09/10 44,500 +0.79% -45,612 44,500 44,500 +25,167 30,272 5,105
2019/09/09 44,150 -1.34% -12,278 44,150 44,150 -8,929 5,527 14,456
2019/09/06 44,750 -1.65% +12,923 44,750 44,750 -15,125 16,555 31,680
2019/09/05 45,500 +2.36% +8,468 45,500 45,500 -76,218 84,733 160,951
2019/09/04 44,450 -0.11% -28,959 44,450 44,450 +8,470 9,011 541
2019/09/03 44,500 +2.30% -10,337 44,500 44,500 -7,361 80,868 88,229
이전 · 1 · 2 다음
2064.17

▲3.48
0.17%

실시간검색

  1. 셀트리온182,000▲
  2. 에이치엘비생27,700▲
  3. 에이치엘비148,100▲
  4. 신라젠13,600▲
  5. 셀트리온헬스53,000▼
  6. 신스타임즈6,730↑
  7. SK하이닉스78,000▲
  8. 헬릭스미스87,000▲
  9. 삼성전자50,300▲
  10. 케이엠더블유67,600▼