4,050 ▼ 100 (-2.41%) 11/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +219,496 198,708 240,284 438,992
외국계합 +11,477 22,955 0 22,955
모건스 0.10% +21,850 21,850 0 21,850
KB증권 0.06% +13,891 22,815 8,924 31,739
키움증권 0.01% +1,294 52,025 50,731 102,756
골드만 0.01% +1,105 1,105 0 1,105
SK증권 0.00% -100 0 100 100
NH투자 0.15% -33,761 7,622 41,383 49,005
미래에셋 0.08% -17,962 52,375 70,337 122,712
삼성증권 0.04% -9,646 0 9,646 9,646
신한투자 0.04% -8,723 436 9,159 9,595
한국증권 0.02% -5,460 25,047 30,507 55,554

※ 누적 거래원 산정 : 11/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/22 4,050 -2.41% -64,531 4,050 4,050 +22,955 22,955 0
2019/11/21 4,150 -1.43% -35,876 4,150 4,150 +14,054 14,054 0
2019/11/20 4,210 -4.54% -24,272 4,210 4,210 +19,769 19,769 0
2019/11/19 4,410 +1.73% +12,204 4,410 4,410 +12,357 12,357 0
2019/11/18 4,335 -1.59% +29,110 4,335 4,335 0 0 0
2019/11/15 4,405 -18.73% +98,102 4,405 4,405 0 0 0
2019/11/14 5,420 -0.37% -11,083 5,420 5,420 0 0 0
2019/11/13 5,440 -4.39% -1,634 5,440 5,440 -319 0 319
2019/11/12 5,690 0.00% -5,225 5,690 5,690 -861 0 861
2019/11/11 5,690 -7.03% -21,523 5,690 5,690 0 0 0
2019/11/08 6,120 -4.97% -111,472 6,120 6,120 0 0 0
2019/11/07 6,440 +0.31% +61,033 6,440 6,440 0 0 0
2019/11/06 6,420 -6.00% -91,912 6,420 6,420 0 0 0
2019/11/05 6,830 +11.97% -295,813 6,830 6,830 0 0 0
2019/11/04 6,100 +18.45% -191,951 6,100 6,100 0 0 0
2019/11/01 5,150 -4.63% +75,843 5,150 5,150 0 0 0
2019/10/31 5,400 +14.65% -225,157 5,400 5,400 0 0 0
2019/10/30 4,710 -0.84% -41,267 4,710 4,710 0 0 0
2019/10/29 4,750 -1.45% -79,890 4,750 4,750 0 0 0
2019/10/28 4,820 -22.26% -446,424 4,820 4,820 0 0 0
2019/10/25 6,200 +29.84% +332,456 6,200 6,200 0 0 0
2019/10/24 4,775 +29.93% +85,164 4,775 4,775 -7,658 0 7,658
2019/10/23 3,675 -2.26% -19,775 3,675 3,675 +1,935 2,555 620
2019/10/22 3,760 +0.13% -18,403 3,760 3,760 +18,483 18,483 0
2019/10/21 3,755 -1.05% +10,906 3,755 3,755 -2,531 0 2,531
2019/10/18 3,795 -3.92% +6,277 3,795 3,795 -1,075 0 1,075
2019/10/17 3,950 +1.28% +4,448 3,950 3,950 +321 321 0
2019/10/16 3,900 +2.36% -25,713 3,900 3,900 +16,271 16,271 0
2019/10/15 3,810 -0.91% -9,293 3,810 3,810 +4,667 4,667 0
2019/10/14 3,845 +0.52% -37,790 3,845 3,845 +17,740 17,740 0
이전 · 1 · 2 다음
2101.96

▲5.36
0.26%

실시간검색

  1. 셀트리온175,000▼
  2. 셀트리온헬스48,350▼
  3. 인트로메딕3,510▼
  4. SK바이오랜19,850↑
  5. 스튜디오드래78,700▼
  6. 셀리버리65,800▼
  7. 케이엠더블유45,050▼
  8. 에이치엘비126,200▼
  9. 삼성전자51,600▲
  10. 필룩스9,180▼