3,845 ▲ 20 (+0.52%) 10/14 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +128,525 118,500 138,550 257,050
외국계합 +8,870 17,740 0 17,740
한국증권 0.16% +20,397 35,299 14,902 50,201
유진증권 0.10% +13,483 13,483 0 13,483
JP모건 0.08% +10,492 10,492 0 10,492
신한투자 0.04% +5,736 5,736 0 5,736
골드만 0.04% +5,244 5,244 0 5,244
유안타 0.15% -18,973 2,480 21,453 23,933
미래에셋 0.14% -17,950 17,194 35,144 52,338
대신증권 0.12% -15,332 0 15,332 15,332
키움증권 0.11% -14,725 12,672 27,397 40,069
NH투자 0.04% -5,546 0 5,546 5,546

※ 누적 거래원 산정 : 10/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/14 3,845 +0.52% -37,790 3,845 3,845 +17,740 17,740 0
2019/10/11 3,825 +4.22% +4,476 3,825 3,825 0 0 0
2019/10/10 3,670 +1.38% -2,552 3,670 3,670 +3,421 5,056 1,635
2019/10/08 3,620 +2.12% -39,649 3,620 3,620 +18,811 18,811 0
2019/10/07 3,545 -3.54% -8,442 3,545 3,545 -446 891 1,337
2019/10/04 3,675 +0.14% -2,683 3,675 3,675 -1,644 0 1,644
2019/10/02 3,670 -1.34% -10,168 3,670 3,670 +1,712 1,712 0
2019/10/01 3,720 +1.64% -23 3,720 3,720 +1,422 1,422 0
2019/09/30 3,660 -3.81% +8,585 3,660 3,660 -6,944 0 6,944
2019/09/27 3,805 -3.30% +8,540 3,805 3,805 -11,187 1,992 13,179
2019/09/26 3,935 +0.13% +5,861 3,935 3,935 -7,762 0 7,762
2019/09/25 3,930 -1.75% +1,950 3,930 3,930 -9,412 2,342 11,754
2019/09/24 4,000 +0.63% +11,482 4,000 4,000 +1,888 2,210 322
2019/09/23 3,975 -2.45% +12,771 3,975 3,975 -5,031 0 5,031
2019/09/20 4,075 -2.40% -5,143 4,075 4,075 -10,221 451 10,672
2019/09/19 4,175 -1.88% +9,507 4,175 4,175 -16,311 1,420 17,731
2019/09/18 4,255 -1.85% -876 4,255 4,255 +17,122 17,122 0
2019/09/17 4,335 -0.12% +36,984 4,335 4,335 -24,000 0 24,000
2019/09/16 4,340 +5.85% +65,966 4,340 4,340 +1,207 1,312 105
2019/09/11 4,100 +0.61% -2,716 4,100 4,100 +3,411 3,487 76
2019/09/10 4,075 +0.62% +1,717 4,075 4,075 -3,678 0 3,678
2019/09/09 4,050 -0.98% +1,305 4,050 4,050 +2,129 2,129 0
2019/09/06 4,090 +0.49% -1,480 4,090 4,090 +993 1,700 707
2019/09/05 4,070 -1.09% -11,796 4,070 4,070 0 0 0
2019/09/04 4,115 -0.60% +20,661 4,115 4,115 0 0 0
2019/09/03 4,140 +0.85% -6,419 4,140 4,140 +6,352 6,352 0
2019/09/02 4,105 -1.32% -3,537 4,105 4,105 -533 0 533
2019/08/30 4,160 +1.34% -2,074 4,160 4,160 -75 0 75
2019/08/29 4,105 -0.97% +6,323 4,105 4,105 +675 675 0
2019/08/28 4,145 -1.66% -13,918 4,145 4,145 -1,414 0 1,414
이전 · 1 · 2 다음
2067.40

▲22.79
1.11%

실시간검색

  1. 셀트리온182,500▲
  2. 삼성전자50,000▲
  3. 에이치엘비122,900▲
  4. 헬릭스미스101,800▲
  5. 필룩스5,460↑
  6. 셀트리온헬스54,400▲
  7. 에스모2,280▼
  8. 신라젠13,650▲
  9. 케이엠더블유69,400▼
  10. 현대차122,000▼