¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (04/16 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +245,399 | 246,022 | 244,777 | 490,799 | |
| ¿Ü±¹°èÇÕ | 0 | 0 | 0 | 0 | |
| ½ÅÇÑÅõÀÚ | 0.10% | +25,430 | 36,841 | 11,411 | 48,252 |
| Çѱ¹Áõ±Ç | 0.03% | +6,225 | 36,482 | 30,257 | 66,739 |
| ¹Ì·¡¿¡¼Â | 0.01% | +2,077 | 53,326 | 51,249 | 104,575 |
| »ï¼ºÁõ±Ç | 0.01% | +1,932 | 39,964 | 38,032 | 77,996 |
| KBÁõ±Ç | 0.00% | +481 | 986 | 505 | 1,491 |
| NHÅõÀÚ | 0.08% | -20,749 | 17,967 | 38,716 | 56,683 |
| Å°¿òÁõ±Ç | 0.05% | -12,549 | 59,683 | 72,232 | 131,915 |
| DB±ÝÅõ | 0.01% | -1,700 | 473 | 2,173 | 2,646 |
| À¯ÁøÁõ±Ç | 0.00% | -202 | 0 | 202 | 202 |
| Çϳª±ÝÀ¶ | 0.00% | +300 | 300 | 0 | 300 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 04/16 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/04/16 | 46,400 | +5.94% | +1,245 | 246,022 | 244,777 | 0 | 0 | 0 |
| 2021/04/15 | 43,800 | -0.79% | -1,929 | 96,886 | 98,815 | 0 | 0 | 0 |
| 2021/04/14 | 44,150 | -1.23% | +1,775 | 105,727 | 103,952 | 0 | 0 | 0 |
| 2021/04/13 | 44,700 | +2.41% | +29,387 | 304,604 | 275,217 | 0 | 0 | 0 |
| 2021/04/12 | 43,650 | -1.47% | -5,999 | 87,710 | 93,709 | -3,439 | 367 | 3,806 |
| 2021/04/09 | 44,300 | +5.73% | -18,445 | 213,700 | 232,145 | 0 | 0 | 0 |
| 2021/04/08 | 41,900 | +5.81% | +105,634 | 894,135 | 788,501 | -385 | 1,023 | 1,408 |
| 2021/04/07 | 39,600 | -0.50% | -17,059 | 75,824 | 92,883 | +564 | 564 | 0 |
| 2021/04/06 | 39,800 | -2.45% | -21,882 | 110,819 | 132,701 | +589 | 589 | 0 |
| 2021/04/05 | 40,800 | -3.66% | -17,826 | 102,552 | 120,378 | -1,134 | 0 | 1,134 |
| 2021/04/02 | 42,350 | 0.00% | -5,055 | 82,218 | 87,273 | -2,381 | 0 | 2,381 |
| 2021/04/01 | 42,350 | -2.19% | +1,206 | 83,871 | 82,665 | +3,618 | 3,618 | 0 |
| 2021/03/31 | 43,300 | -2.15% | +6,424 | 127,202 | 120,778 | 0 | 0 | 0 |
| 2021/03/30 | 44,250 | +2.55% | +9,843 | 75,391 | 65,548 | 0 | 0 | 0 |
| 2021/03/29 | 43,150 | +0.58% | +5,729 | 50,691 | 44,962 | +515 | 515 | 0 |
| 2021/03/26 | 42,900 | -0.92% | +1,956 | 48,254 | 46,298 | +287 | 287 | 0 |
| 2021/03/25 | 43,300 | -1.59% | +1,110 | 38,053 | 36,943 | -453 | 0 | 453 |
| 2021/03/24 | 44,000 | -2.22% | +2,044 | 49,199 | 47,155 | +7 | 7 | 0 |
| 2021/03/23 | 45,000 | -2.17% | +322 | 54,046 | 53,724 | +3 | 3 | 0 |
| 2021/03/22 | 46,000 | -0.76% | +82 | 31,657 | 31,575 | 0 | 0 | 0 |
| 2021/03/19 | 46,350 | +0.76% | +44 | 38,078 | 38,034 | +1,087 | 1,087 | 0 |
| 2021/03/18 | 46,000 | 0.00% | +4,450 | 44,673 | 40,223 | 0 | 0 | 0 |
| 2021/03/17 | 46,000 | +2.79% | +5,880 | 59,978 | 54,098 | +172 | 179 | 7 |
| 2021/03/16 | 44,750 | +2.05% | -2,444 | 51,797 | 54,241 | +1,271 | 1,271 | 0 |
| 2021/03/15 | 43,850 | -1.13% | +674 | 39,202 | 38,528 | +423 | 423 | 0 |
| 2021/03/12 | 44,350 | +3.99% | +431 | 45,776 | 45,345 | +2,328 | 2,328 | 0 |
| 2021/03/11 | 42,650 | -0.93% | -4,593 | 65,676 | 70,269 | 0 | 0 | 0 |
| 2021/03/10 | 43,050 | -5.70% | +4,720 | 62,081 | 57,361 | -2,288 | 0 | 2,288 |
| 2021/03/09 | 45,650 | -2.56% | +320 | 59,996 | 59,676 | +361 | 619 | 258 |
| 2021/03/08 | 46,850 | -1.08% | +2,356 | 95,888 | 93,532 | -10,863 | 0 | 10,863 |
