5,450 ▼ 10 (-0.18%) 08/20 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +139,042 126,724 151,361 278,085
외국계합 +34,917 11,022 58,812 69,834
코리아에셋 0.14% +20,131 20,131 0 20,131
NH투자 0.14% +19,717 19,717 0 19,717
신한투자 0.10% +13,784 17,664 3,880 21,544
키움증권 0.10% +13,646 13,697 51 13,748
유안타 0.09% +11,972 11,972 0 11,972
미래에셋 0.38% -52,745 6,987 59,732 66,719
메릴린치 0.30% -42,006 0 42,006 42,006
모건스 0.06% -8,626 750 9,376 10,126
씨티그룹 0.05% -7,429 0 7,429 7,429
삼성증권 0.04% -5,890 21,542 27,432 48,974

※ 누적 거래원 산정 : 08/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/08/20 5,450 -0.18% +23,153 5,450 5,450 -47,790 11,022 58,812
2019/08/19 5,460 +1.11% -59,082 5,460 5,460 +17,921 59,061 41,140
2019/08/16 5,400 -1.28% -51,732 5,400 5,400 +6,862 69,886 63,024
2019/08/14 5,470 +0.74% -102,107 5,470 5,470 +113,458 157,290 43,832
2019/08/13 5,430 -1.09% -12,274 5,430 5,430 -19,851 104,161 124,012
2019/08/12 5,490 -0.18% -17,029 5,490 5,490 +1,505 25,653 24,148
2019/08/09 5,500 -1.08% -10,732 5,500 5,500 -7,125 53,585 60,710
2019/08/08 5,560 +0.36% -33,198 5,560 5,560 +12,415 66,398 53,983
2019/08/07 5,540 0.00% +10,077 5,540 5,540 -31,820 65,952 97,772
2019/08/06 5,540 -0.18% -121,247 5,540 5,540 +93,810 161,414 67,604
2019/08/05 5,550 -0.72% -45,721 5,550 5,550 -34,306 94,235 128,541
2019/08/02 5,590 +0.90% +118,953 5,590 5,590 -136,984 35,893 172,877
2019/08/01 5,540 +0.54% +28,860 5,540 5,540 -36,806 56,366 93,172
2019/07/31 5,510 -0.18% +22,254 5,510 5,510 -30,934 35,868 66,802
2019/07/30 5,520 -0.18% +18,241 5,520 5,520 -29,618 20,050 49,668
2019/07/29 5,530 -1.43% -23,091 5,530 5,530 +6,772 53,829 47,057
2019/07/26 5,610 -0.36% +32,304 5,610 5,610 -15,495 15,251 30,746
2019/07/25 5,630 -0.18% +62,789 5,630 5,630 -60,379 5,930 66,309
2019/07/24 5,640 -1.57% +69,859 5,640 5,640 -65,190 34,712 99,902
2019/07/23 5,730 +1.06% +14,502 5,730 5,730 -14,381 23,129 37,510
2019/07/22 5,670 -1.39% +16,100 5,670 5,670 -28,997 55,818 84,815
2019/07/19 5,750 +0.35% -6,170 5,750 5,750 +11,103 43,173 32,070
2019/07/18 5,730 +0.53% -9,544 5,730 5,730 +8,622 61,222 52,600
2019/07/17 5,700 -1.55% +61,880 5,700 5,700 -72,631 48,341 120,972
2019/07/16 5,790 +1.22% -8,205 5,790 5,790 +24,766 100,496 75,730
2019/07/15 5,720 -0.87% +6,225 5,720 5,720 -15,969 1,375 17,344
2019/07/12 5,770 +0.52% -68,191 5,770 5,770 +50,814 91,205 40,391
2019/07/11 5,740 +0.35% -30,569 5,740 5,740 +33,176 56,449 23,273
2019/07/10 5,720 -1.04% +28,078 5,720 5,720 -30,854 6,375 37,229
2019/07/09 5,780 +0.17% -30,141 5,780 5,780 +48,329 49,892 1,563
이전 · 1 · 2 다음
1960.25

▲20.35
1.05%

실시간검색

  1. 셀트리온155,000▲
  2. 삼성전자44,450▲
  3. 신라젠13,700▲
  4. 에스엔텍12,950▲
  5. 이화전기289▲
  6. 아이앤씨5,010▲
  7. 모나미6,280▼
  8. 셀트리온헬스41,850▲
  9. 에이디칩스1,985↑
  10. 에스에프에이39,550▼