47,750 ▼ 150 (-0.31%)
04/16 장마감 관심종목추가 관심종목 관심종목
서진시스템에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +175,963 166,893 185,034 351,927
외국계합 +852 0 1,704 1,704
삼성증권 0.09% +16,494 36,746 20,252 56,998
NH투자 0.05% +8,041 25,846 17,805 43,651
대신증권 0.02% +3,487 3,487 0 3,487
KB증권 0.02% +2,838 19,827 16,989 36,816
키움증권 0.01% -1,612 44,117 45,729 89,846
신한투자 0.16% -28,159 0 28,159 28,159
미래에셋 0.05% -9,461 30,638 40,099 70,737
한국증권 0.05% -8,065 6,232 14,297 20,529
UBS 0.01% -1,704 0 1,704 1,704
키움증권 0.01% -1,612 44,117 45,729 89,846

※ 누적 거래원 산정 : 04/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/16 47,750 -0.31% -16,437 166,893 183,330 -1,704 0 1,704
2021/04/15 47,900 +0.52% -5,093 224,391 229,484 +315 315 0
2021/04/14 47,650 +0.42% +32,135 451,263 419,128 0 0 0
2021/04/13 47,450 +4.75% -127,502 550,574 678,076 +2,805 3,690 885
2021/04/12 45,300 +0.78% +14,232 127,234 113,002 0 0 0
2021/04/09 44,950 -0.77% -295 94,746 95,041 0 0 0
2021/04/08 45,300 +3.78% -18,405 222,454 240,859 +314 314 0
2021/04/07 43,650 -2.57% +53,408 258,426 205,018 0 0 0
2021/04/06 44,800 -1.86% -15,200 156,890 172,090 0 0 0
2021/04/05 45,650 -1.72% +11,454 126,009 114,555 -8,358 0 8,358
2021/04/02 46,450 +1.53% -4,286 188,554 192,840 -2,151 909 3,060
2021/04/01 45,750 -1.82% -11,522 195,698 207,220 0 0 0
2021/03/31 46,600 0.00% +5,185 109,900 104,715 -2,480 2,387 4,867
2021/03/30 46,600 -1.69% +22,057 224,697 202,640 0 0 0
2021/03/29 47,400 +0.53% -50,407 297,067 347,474 0 0 0
2021/03/26 47,150 +0.43% +17,886 265,591 247,705 -10,080 0 10,080
2021/03/25 46,950 -1.05% +33,437 407,201 373,764 -30,539 0 30,539
2021/03/24 47,450 +8.46% -110,624 839,503 950,127 0 0 0
2021/03/23 43,750 +1.27% -24,503 390,688 415,191 +8,177 8,177 0
2021/03/22 43,200 -3.89% +13,147 208,620 195,473 -5,118 0 5,118
2021/03/19 44,950 +0.78% -55,918 257,416 313,334 +37,863 136,091 98,228
2021/03/18 44,600 -1.00% -25,401 130,810 156,211 +11,276 21,087 9,811
2021/03/17 45,050 +1.58% -71,793 267,199 338,992 +2,826 11,736 8,910
2021/03/16 44,350 +3.50% -4,561 168,615 173,176 +5,963 7,380 1,417
2021/03/15 42,850 -0.81% -5,519 61,323 66,842 -2,022 0 2,022
2021/03/12 43,200 +2.01% -29,050 114,062 143,112 +10,012 15,958 5,946
2021/03/11 42,350 +3.04% -32,818 77,563 110,381 +14,638 14,638 0
2021/03/10 41,100 -1.20% +20,349 132,985 112,636 -1,025 0 1,025
2021/03/09 41,600 -0.83% +3,540 204,821 201,281 +1,723 1,723 0
2021/03/08 41,950 -4.44% +20,941 315,321 294,380 0 0 0
이전 · 1 · 2 다음
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼