¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (04/16 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +175,963 | 166,893 | 185,034 | 351,927 | |
| ¿Ü±¹°èÇÕ | +852 | 0 | 1,704 | 1,704 | |
| »ï¼ºÁõ±Ç | 0.09% | +16,494 | 36,746 | 20,252 | 56,998 |
| NHÅõÀÚ | 0.05% | +8,041 | 25,846 | 17,805 | 43,651 |
| ´ë½ÅÁõ±Ç | 0.02% | +3,487 | 3,487 | 0 | 3,487 |
| KBÁõ±Ç | 0.02% | +2,838 | 19,827 | 16,989 | 36,816 |
| Å°¿òÁõ±Ç | 0.01% | -1,612 | 44,117 | 45,729 | 89,846 |
| ½ÅÇÑÅõÀÚ | 0.16% | -28,159 | 0 | 28,159 | 28,159 |
| ¹Ì·¡¿¡¼Â | 0.05% | -9,461 | 30,638 | 40,099 | 70,737 |
| Çѱ¹Áõ±Ç | 0.05% | -8,065 | 6,232 | 14,297 | 20,529 |
| UBS | 0.01% | -1,704 | 0 | 1,704 | 1,704 |
| Å°¿òÁõ±Ç | 0.01% | -1,612 | 44,117 | 45,729 | 89,846 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 04/16 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/04/16 | 47,750 | -0.31% | -16,437 | 166,893 | 183,330 | -1,704 | 0 | 1,704 |
| 2021/04/15 | 47,900 | +0.52% | -5,093 | 224,391 | 229,484 | +315 | 315 | 0 |
| 2021/04/14 | 47,650 | +0.42% | +32,135 | 451,263 | 419,128 | 0 | 0 | 0 |
| 2021/04/13 | 47,450 | +4.75% | -127,502 | 550,574 | 678,076 | +2,805 | 3,690 | 885 |
| 2021/04/12 | 45,300 | +0.78% | +14,232 | 127,234 | 113,002 | 0 | 0 | 0 |
| 2021/04/09 | 44,950 | -0.77% | -295 | 94,746 | 95,041 | 0 | 0 | 0 |
| 2021/04/08 | 45,300 | +3.78% | -18,405 | 222,454 | 240,859 | +314 | 314 | 0 |
| 2021/04/07 | 43,650 | -2.57% | +53,408 | 258,426 | 205,018 | 0 | 0 | 0 |
| 2021/04/06 | 44,800 | -1.86% | -15,200 | 156,890 | 172,090 | 0 | 0 | 0 |
| 2021/04/05 | 45,650 | -1.72% | +11,454 | 126,009 | 114,555 | -8,358 | 0 | 8,358 |
| 2021/04/02 | 46,450 | +1.53% | -4,286 | 188,554 | 192,840 | -2,151 | 909 | 3,060 |
| 2021/04/01 | 45,750 | -1.82% | -11,522 | 195,698 | 207,220 | 0 | 0 | 0 |
| 2021/03/31 | 46,600 | 0.00% | +5,185 | 109,900 | 104,715 | -2,480 | 2,387 | 4,867 |
| 2021/03/30 | 46,600 | -1.69% | +22,057 | 224,697 | 202,640 | 0 | 0 | 0 |
| 2021/03/29 | 47,400 | +0.53% | -50,407 | 297,067 | 347,474 | 0 | 0 | 0 |
| 2021/03/26 | 47,150 | +0.43% | +17,886 | 265,591 | 247,705 | -10,080 | 0 | 10,080 |
| 2021/03/25 | 46,950 | -1.05% | +33,437 | 407,201 | 373,764 | -30,539 | 0 | 30,539 |
| 2021/03/24 | 47,450 | +8.46% | -110,624 | 839,503 | 950,127 | 0 | 0 | 0 |
| 2021/03/23 | 43,750 | +1.27% | -24,503 | 390,688 | 415,191 | +8,177 | 8,177 | 0 |
| 2021/03/22 | 43,200 | -3.89% | +13,147 | 208,620 | 195,473 | -5,118 | 0 | 5,118 |
| 2021/03/19 | 44,950 | +0.78% | -55,918 | 257,416 | 313,334 | +37,863 | 136,091 | 98,228 |
| 2021/03/18 | 44,600 | -1.00% | -25,401 | 130,810 | 156,211 | +11,276 | 21,087 | 9,811 |
| 2021/03/17 | 45,050 | +1.58% | -71,793 | 267,199 | 338,992 | +2,826 | 11,736 | 8,910 |
| 2021/03/16 | 44,350 | +3.50% | -4,561 | 168,615 | 173,176 | +5,963 | 7,380 | 1,417 |
| 2021/03/15 | 42,850 | -0.81% | -5,519 | 61,323 | 66,842 | -2,022 | 0 | 2,022 |
| 2021/03/12 | 43,200 | +2.01% | -29,050 | 114,062 | 143,112 | +10,012 | 15,958 | 5,946 |
| 2021/03/11 | 42,350 | +3.04% | -32,818 | 77,563 | 110,381 | +14,638 | 14,638 | 0 |
| 2021/03/10 | 41,100 | -1.20% | +20,349 | 132,985 | 112,636 | -1,025 | 0 | 1,025 |
| 2021/03/09 | 41,600 | -0.83% | +3,540 | 204,821 | 201,281 | +1,723 | 1,723 | 0 |
| 2021/03/08 | 41,950 | -4.44% | +20,941 | 315,321 | 294,380 | 0 | 0 | 0 |
