33,400 ▲ 750 (+2.30%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +63,638 60,710 66,567 127,277
외국계합 +11,767 15,514 8,020 23,534
IBK증권 0.21% +13,371 13,371 0 13,371
CS증권 0.16% +10,236 10,344 108 10,452
하나금융 0.12% +7,430 10,132 2,702 12,834
메릴린치 0.07% +4,392 4,392 0 4,392
JP모건 0.01% +778 778 0 778
미래에셋 0.16% -10,201 0 10,201 10,201
모건스 0.12% -7,912 0 7,912 7,912
키움증권 0.12% -7,806 9,560 17,366 26,926
삼성증권 0.10% -6,149 2,240 8,389 10,629
NH투자 0.09% -5,879 1,385 7,264 8,649

※ 누적 거래원 산정 : 12/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/06 33,400 +2.30% -13,351 33,400 33,400 +7,494 15,514 8,020
2019/12/05 32,650 +0.46% -726 32,650 32,650 +2,069 4,246 2,177
2019/12/04 32,500 -3.27% +17,385 32,500 32,500 -13,235 1,000 14,235
2019/12/03 33,600 +1.36% -19,914 33,600 33,600 +15,831 21,626 5,795
2019/12/02 33,150 -2.64% +147 33,150 33,150 +11,429 33,172 21,743
2019/11/29 34,050 +1.34% -18,890 34,050 34,050 +30,446 31,632 1,186
2019/11/28 33,600 -0.89% +1,693 33,600 33,600 +10,728 20,088 9,360
2019/11/27 33,900 -0.29% -9,459 33,900 33,900 +7,602 25,681 18,079
2019/11/26 34,000 0.00% -11,304 34,000 34,000 +14,052 34,594 20,542
2019/11/25 34,000 +1.49% -30,259 34,000 34,000 +24,824 43,239 18,415
2019/11/22 33,500 -3.32% -117,405 33,500 33,500 +48,391 48,391 0
2019/11/21 34,650 -1.14% -38,367 34,650 34,650 -1,664 1,575 3,239
2019/11/20 35,050 -2.64% +7,760 35,050 35,050 +2,959 3,003 44
2019/11/19 36,000 +2.13% -39,867 36,000 36,000 +3,616 6,947 3,331
2019/11/18 35,250 +0.71% -6,125 35,250 35,250 +1,500 10,070 8,570
2019/11/15 35,000 -0.85% +16,784 35,000 35,000 -4,928 27,076 32,004
2019/11/14 35,300 +1.73% +8,997 35,300 35,300 -21,246 0 21,246
2019/11/13 34,700 +0.73% +13,642 34,700 34,700 -18,636 0 18,636
2019/11/12 34,450 +3.61% +15,450 34,450 34,450 -35,022 300 35,322
2019/11/11 33,250 -0.75% +15,338 33,250 33,250 -14,321 1,523 15,844
2019/11/08 33,500 +2.76% -59,997 33,500 33,500 +63,639 64,048 409
2019/11/07 32,600 -2.83% -65,311 32,600 32,600 +77,507 123,196 45,689
2019/11/06 33,550 -2.33% -54,035 33,550 33,550 +46,697 46,697 0
2019/11/05 34,350 -0.87% -20,844 34,350 34,350 +51,361 51,361 0
2019/11/04 34,650 +1.91% -57,730 34,650 34,650 +61,062 67,991 6,929
2019/11/01 34,000 -1.16% -59,906 34,000 34,000 +43,644 45,745 2,101
2019/10/31 34,400 0.00% -16,616 34,400 34,400 +1,094 1,551 457
2019/10/30 34,400 0.00% -61,460 34,400 34,400 +17,187 19,611 2,424
2019/10/29 34,400 +1.33% -99,487 34,400 34,400 +71,681 71,681 0
2019/10/28 33,950 -1.59% -20,732 33,950 33,950 +1,497 5,670 4,173
이전 · 1 · 2 다음
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼