4,015 ▼ 55 (-1.35%) 02/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +123,447 125,147 121,748 246,895
외국계합 +13,861 0 27,723 27,723
KB증권 0.14% +17,654 17,654 0 17,654
DB금투 0.08% +10,124 14,524 4,400 18,924
키움증권 0.08% +9,366 18,007 8,641 26,648
삼성증권 0.07% +9,217 9,418 201 9,619
대신증권 0.06% +7,777 7,777 0 7,777
JP모건 0.22% -27,146 0 27,146 27,146
한국증권 0.09% -10,889 15,921 26,810 42,731
NH투자 0.08% -9,800 1,125 10,925 12,050
미래에셋 0.04% -5,426 33,170 38,596 71,766
이베스트 0.02% -2,070 0 2,070 2,070

※ 누적 거래원 산정 : 02/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/18 4,015 -1.35% +31,122 4,015 4,015 -27,723 0 27,723
2020/02/17 4,070 -1.09% +13,599 4,070 4,070 -17,917 35 17,952
2020/02/14 4,115 +0.24% +12,389 4,115 4,115 -10,958 930 11,888
2020/02/13 4,105 -1.20% +752 4,105 4,105 -1,094 4,098 5,192
2020/02/12 4,155 -1.07% -8,957 4,155 4,155 +4,540 5,468 928
2020/02/11 4,200 +1.33% -11,461 4,200 4,200 +3,064 16,965 13,901
2020/02/10 4,145 +0.12% -18,960 4,145 4,145 +11,237 14,925 3,688
2020/02/07 4,140 -0.84% -17,047 4,140 4,140 +4,248 9,826 5,578
2020/02/06 4,175 +3.09% -57,049 4,175 4,175 +49,740 50,497 757
2020/02/05 4,050 +1.00% -78,688 4,050 4,050 +57,094 59,966 2,872
2020/02/04 4,010 +2.82% +2,292 4,010 4,010 +560 3,395 2,835
2020/02/03 3,900 -1.52% +60,087 3,900 3,900 -27,370 0 27,370
2020/01/31 3,960 -4.58% +57,811 3,960 3,960 -48,129 1,589 49,718
2020/01/30 4,150 -2.12% +43,484 4,150 4,150 -44,131 5,129 49,260
2020/01/29 4,240 +5.34% -184,447 4,240 4,240 +93,688 93,688 0
2020/01/28 4,025 -3.94% +16,337 4,025 4,025 +6,502 6,972 470
2020/01/23 4,190 -0.95% -17,237 4,190 4,190 +13,803 17,123 3,320
2020/01/22 4,230 -0.82% +38,203 4,230 4,230 -23,756 5,913 29,669
2020/01/21 4,265 +1.79% -53,027 4,265 4,265 +26,887 33,481 6,594
2020/01/20 4,190 -1.53% -16,151 4,190 4,190 +20,341 20,341 0
2020/01/17 4,255 -0.35% -8,027 4,255 4,255 -4,727 682 5,409
2020/01/16 4,270 -0.58% +8,459 4,270 4,270 -1,420 0 1,420
2020/01/15 4,295 +1.66% -14,924 4,295 4,295 +9,087 11,275 2,188
2020/01/14 4,225 -0.94% -41,505 4,225 4,225 +16,878 20,988 4,110
2020/01/13 4,265 0.00% +8,712 4,265 4,265 +3,349 4,108 759
2020/01/10 4,265 +2.52% -37,169 4,265 4,265 +22,947 25,216 2,269
2020/01/09 4,160 +5.45% -50,130 4,160 4,160 +32,185 32,185 0
2020/01/08 3,945 -4.83% +21,868 3,945 3,945 -6,041 0 6,041
2020/01/07 4,145 +3.11% -57,152 4,145 4,145 +35,081 35,212 131
2020/01/06 4,020 -4.06% +12,681 4,020 4,020 -5,465 8,653 14,118
이전 · 1 · 2 다음
2208.88

▼33.29
-1.48%

실시간검색

  1. 셀트리온185,000▼
  2. 삼성전자60,000▼
  3. 셀트리온헬스68,600▲
  4. 초록뱀1,955▲
  5. 디피씨10,650▼
  6. 소프트센우39,600▼
  7. 신풍제약8,230▲
  8. 성문전자우14,550▼
  9. 씨젠35,450▲
  10. 삼성전기145,500▼