thinkels
79,000 ▼ 100 (-0.13%)
10/27 10:33 관심종목추가 관심종목 관심종목
한진칼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (10/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +56,580 55,052 58,109 113,161
외국계합 +241 0 483 483
NH투자 0.15% +8,726 8,726 0 8,726
삼성증권 0.13% +7,555 14,861 7,306 22,167
키움증권 0.02% +1,070 12,101 11,031 23,132
메릴린치 0.01% -483 0 483 483
미래에셋 0.03% -1,554 12,931 14,485 27,416
한국증권 0.18% -9,934 0 9,934 9,934
신한투자 0.08% -4,701 6,433 11,134 17,567
유진증권 0.04% -2,092 0 2,092 2,092
KB증권 0.03% -1,644 0 1,644 1,644
미래에셋 0.03% -1,554 12,931 14,485 27,416

※ 누적 거래원 산정 : 10/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/10/26 79,100 -1.25% -2,574 79,100 79,100 -483 0 483
2020/10/23 80,100 +2.04% -7,667 80,100 80,100 +1,780 3,210 1,430
2020/10/22 78,500 -0.25% -7,601 78,500 78,500 -242 0 242
2020/10/21 78,700 +0.64% -7,795 78,700 78,700 -1,741 0 1,741
2020/10/20 78,200 +0.13% -2,610 78,200 78,200 +214 308 94
2020/10/19 78,100 +2.63% -19,654 78,100 78,100 -639 0 639
2020/10/16 76,100 +1.60% -2,134 76,100 76,100 -300 0 300
2020/10/15 74,900 +0.13% +15,041 74,900 74,900 +816 816 0
2020/10/14 74,800 -1.19% +12,704 74,800 74,800 -11,369 1,218 12,587
2020/10/13 75,700 0.00% +7,152 75,700 75,700 0 0 0
2020/10/12 75,700 +4.27% -24,060 75,700 75,700 -753 0 753
2020/10/08 72,600 +6.30% +1,267 72,600 72,600 -6,575 0 6,575
2020/10/07 68,300 -0.58% -4,476 68,300 68,300 +1,277 7,818 6,541
2020/10/06 68,700 +0.15% +8,083 68,700 68,700 -5,675 0 5,675
2020/10/05 68,600 0.00% -2,891 68,600 68,600 -3,993 0 3,993
2020/09/29 68,600 +1.48% -7,341 68,600 68,600 -774 127 901
2020/09/28 67,600 +0.15% -171 67,600 67,600 -3,853 0 3,853
2020/09/25 67,500 -0.74% -29 67,500 67,500 -2,911 0 2,911
2020/09/24 68,000 -5.16% 0 68,000 68,000 0 0 0
2020/09/23 71,700 -1.51% +17,566 71,700 71,700 -9,444 1,373 10,817
2020/09/22 72,800 -4.34% +11,586 72,800 72,800 -18,125 0 18,125
2020/09/21 76,100 -4.99% +3,895 76,100 76,100 -11,960 0 11,960
2020/09/18 80,100 +4.03% -49,165 80,100 80,100 +43,740 43,740 0
2020/09/17 77,000 -0.77% -14,387 77,000 77,000 +21,753 21,753 0
2020/09/16 77,600 +0.26% +738 77,600 77,600 +18,658 18,658 0
2020/09/15 77,400 +3.75% -10,110 77,400 77,400 +7,250 7,250 0
2020/09/14 74,600 +2.47% -21,540 74,600 74,600 +10,349 10,349 0
2020/09/11 72,800 -0.82% -3,052 72,800 72,800 -1,628 2,820 4,448
2020/09/10 73,400 +0.14% -11,643 73,400 73,400 +6,673 8,767 2,094
2020/09/09 73,300 -1.61% -6,145 73,300 73,300 +2,000 2,000 0
이전 · 1 · 2 다음
2346.45

▲2.54
0.11%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,900▼
  3. HMM8,800▼
  4. 휴림로봇1,265▼
  5. 삼성물산117,500▼
  6. 우진4,775▼
  7. 카카오339,500▲
  8. 기아차52,500▲
  9. 케이엠더블유64,300▲
  10. 에스맥1,780▲