51,500 ▲ 200 (+0.39%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +656,022 705,568 606,476 1,312,044
외국계합 +99,849 185,507 14,191 199,698
골드만 0.18% +117,783 117,783 0 117,783
CS증권 0.09% +56,814 56,814 0 56,814
한국증권 0.03% +19,404 64,355 44,951 109,306
모건스 0.02% +10,910 10,910 0 10,910
DB금투 0.00% +507 507 0 507
미래에셋 0.06% -41,479 89,148 130,627 219,775
NH투자 0.03% -22,712 36,888 59,600 96,488
키움증권 0.02% -15,273 243,918 259,191 503,109
노무라 0.02% -14,191 0 14,191 14,191
대신증권 0.02% -13,072 0 13,072 13,072

※ 누적 거래원 산정 : 02/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/25 51,500 +0.39% -72,224 51,500 51,500 +171,316 185,507 14,191
2020/02/24 51,300 +0.98% +221,116 51,300 51,300 -59,120 4,961 64,081
2020/02/21 50,800 +2.73% -235,271 50,800 50,800 +296,307 297,627 1,320
2020/02/20 49,450 -0.30% -156,494 49,450 49,450 +197,934 303,791 105,857
2020/02/19 49,600 -0.40% +712,544 49,600 49,600 -232,843 0 232,843
2020/02/18 49,800 +2.57% +306,757 49,800 49,800 +18,401 24,389 5,988
2020/02/17 48,550 +1.04% -66,461 48,550 48,550 +40,788 42,979 2,191
2020/02/14 48,050 +0.10% -333,839 48,050 48,050 0 0 0
2020/02/13 48,000 +10.34% +326,024 48,000 48,000 +6,816 6,816 0
2020/02/12 43,500 +9.85% -424,341 43,500 43,500 +251,508 252,073 565
2020/02/11 39,600 -1.61% -6,027 39,600 39,600 +37,984 39,286 1,302
2020/02/10 40,250 -2.54% +53,075 40,250 40,250 -49,446 4,888 54,334
2020/02/07 41,300 -0.48% -14,431 41,300 41,300 +24,295 24,295 0
2020/02/06 41,500 -0.72% +10,880 41,500 41,500 +1,757 1,757 0
2020/02/05 41,800 -0.24% -35,135 41,800 41,800 +56,949 57,546 597
2020/02/04 41,900 +3.71% +11,856 41,900 41,900 -111 0 111
2020/02/03 40,400 -1.46% +144,536 40,400 40,400 -87,667 0 87,667
2020/01/31 41,000 +2.50% -30,982 41,000 41,000 +24,263 24,263 0
2020/01/30 40,000 0.00% +8,984 40,000 40,000 +17,457 17,457 0
2020/01/29 40,000 +0.63% -43,280 40,000 40,000 +53,384 55,659 2,275
2020/01/28 39,750 -0.87% -42,428 39,750 39,750 +24,661 49,983 25,322
2020/01/23 40,100 -1.11% +30,102 40,100 40,100 -25,915 6,566 32,481
2020/01/22 40,550 +0.75% -46,158 40,550 40,550 -17,790 7,822 25,612
2020/01/21 40,250 -3.71% +72,277 40,250 40,250 -61,105 0 61,105
2020/01/20 41,800 -1.99% +30,911 41,800 41,800 -48,892 0 48,892
2020/01/17 42,650 +1.91% -43,068 42,650 42,650 -3,612 0 3,612
2020/01/16 41,850 +0.84% +40,860 41,850 41,850 -26,555 0 26,555
2020/01/15 41,500 +1.22% -69,957 41,500 41,500 +25,881 27,760 1,879
2020/01/14 41,000 -2.15% -21,713 41,000 41,000 -18,211 0 18,211
2020/01/13 41,900 +0.48% +254,494 41,900 41,900 0 0 0
이전 · 1 · 2 다음
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲