5,120 ▼ 200 (-3.76%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +82,486 81,335 83,637 164,972
외국계합 +5,323 6,302 4,344 10,646
KB증권 0.24% +20,074 20,453 379 20,832
신한투자 0.14% +11,851 11,851 0 11,851
삼성증권 0.12% +9,593 9,593 0 9,593
JP모건 0.03% +2,229 2,229 0 2,229
이베스트 0.00% -189 0 189 189
키움증권 0.23% -19,075 24,615 43,690 68,305
미래에셋 0.12% -10,089 217 10,306 10,523
하이증권 0.07% -5,897 0 5,897 5,897
NH투자 0.05% -4,454 0 4,454 4,454
DB금투 0.03% -2,200 0 2,200 2,200

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 5,120 -3.76% -4,260 5,120 5,120 +1,958 6,302 4,344
2020/02/20 5,320 +1.53% -11,949 5,320 5,320 +14,322 20,442 6,120
2020/02/19 5,240 -2.78% +1,734 5,240 5,240 +234 234 0
2020/02/18 5,390 0.00% -8,152 5,390 5,390 -4,266 2,350 6,616
2020/02/17 5,390 -0.55% -5,513 5,390 5,390 -2,663 8,193 10,856
2020/02/14 5,420 +0.74% +3,900 5,420 5,420 +10,996 10,996 0
2020/02/13 5,380 -0.37% +26,980 5,380 5,380 -13,115 5,745 18,860
2020/02/12 5,400 +0.19% -6,714 5,400 5,400 +9,803 13,279 3,476
2020/02/11 5,390 -3.06% +84,417 5,390 5,390 -16,421 7,126 23,547
2020/02/10 5,560 +1.46% +19,237 5,560 5,560 -11,335 13,170 24,505
2020/02/07 5,480 -1.08% +8,909 5,480 5,480 -19,749 815 20,564
2020/02/06 5,540 -1.77% +9,456 5,540 5,540 -6,330 15,437 21,767
2020/02/05 5,640 -0.88% +43,780 5,640 5,640 0 0 0
2020/02/04 5,690 +16.96% -142,346 5,690 5,690 +55,473 58,586 3,113
2020/02/03 4,865 -4.61% +12,754 4,865 4,865 -20,158 3,742 23,900
2020/01/31 5,100 +3.03% -7,849 5,100 5,100 +17,586 19,610 2,024
2020/01/30 4,950 -2.17% +1,392 4,950 4,950 -1,375 4,206 5,581
2020/01/29 5,060 +3.27% -5,440 5,060 5,060 +3,615 3,615 0
2020/01/28 4,900 -4.48% +4,194 4,900 4,900 -8,138 5,952 14,090
2020/01/23 5,130 +0.20% -9,758 5,130 5,130 +9,724 9,724 0
2020/01/22 5,120 +0.39% -3,669 5,120 5,120 -911 450 1,361
2020/01/21 5,100 +0.20% -8,423 5,100 5,100 +6,998 6,998 0
2020/01/20 5,090 -2.68% -5,979 5,090 5,090 +6,449 13,065 6,616
2020/01/17 5,230 +1.95% -34,638 5,230 5,230 +11,838 11,838 0
2020/01/16 5,130 +0.98% +176,841 5,130 5,130 -68,659 0 68,659
2020/01/15 5,080 +3.25% -9,489 5,080 5,080 +5,423 5,423 0
2020/01/14 4,920 +0.51% -266 4,920 4,920 -3,589 1,929 5,518
2020/01/13 4,895 0.00% -576 4,895 4,895 -452 1,383 1,835
2020/01/10 4,895 +1.35% -2,761 4,895 4,895 +1,877 4,107 2,230
2020/01/09 4,830 +3.54% -7,794 4,830 4,830 +8,151 8,397 246
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲