¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (04/16 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +3,420 | 3,427 | 3,413 | 6,840 | |
| ¿Ü±¹°èÇÕ | 0 | 0 | 0 | 0 | |
| NHÅõÀÚ | 0.20% | +689 | 3,373 | 2,684 | 6,057 |
| »ï¼ºÁõ±Ç | 0.00% | +10 | 10 | 0 | 10 |
| Çѱ¹Áõ±Ç | 0.00% | +1 | 1 | 0 | 1 |
| À̺£½ºÆ® | 0.00% | -5 | 0 | 5 | 5 |
| À¯¾ÈŸ | 0.00% | -15 | 0 | 15 | 15 |
| ¹Ì·¡¿¡¼Â | 0.12% | -395 | 29 | 424 | 453 |
| KBÁõ±Ç | 0.05% | -159 | 6 | 165 | 171 |
| Å°¿òÁõ±Ç | 0.03% | -112 | 8 | 120 | 128 |
| À¯¾ÈŸ | 0.00% | -15 | 0 | 15 | 15 |
| À̺£½ºÆ® | 0.00% | -5 | 0 | 5 | 5 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 04/16 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/04/16 | 87,295 | +1.56% | +14 | 3,427 | 3,413 | 0 | 0 | 0 |
| 2021/04/15 | 85,950 | -1.13% | -1 | 6,314 | 6,315 | 0 | 0 | 0 |
| 2021/04/14 | 86,930 | +1.23% | -2 | 2,575 | 2,577 | 0 | 0 | 0 |
| 2021/04/13 | 85,870 | +0.54% | 0 | 7,378 | 7,378 | 0 | 0 | 0 |
| 2021/04/12 | 85,410 | -1.28% | -25 | 6,227 | 6,252 | 0 | 0 | 0 |
| 2021/04/09 | 86,515 | -0.57% | -2 | 9,256 | 9,258 | 0 | 0 | 0 |
| 2021/04/08 | 87,015 | +1.10% | -16 | 1,586 | 1,602 | 0 | 0 | 0 |
| 2021/04/07 | 86,070 | +1.62% | -7 | 2,348 | 2,355 | 0 | 0 | 0 |
| 2021/04/06 | 84,700 | -0.65% | 0 | 8,230 | 8,230 | 0 | 0 | 0 |
| 2021/04/05 | 85,250 | -0.25% | -2 | 145 | 147 | 0 | 0 | 0 |
| 2021/04/02 | 85,465 | +1.30% | -9 | 619 | 628 | 0 | 0 | 0 |
| 2021/04/01 | 84,365 | +0.32% | 0 | 1,474 | 1,474 | 0 | 0 | 0 |
| 2021/03/31 | 84,100 | -0.58% | -5 | 9,194 | 9,199 | 0 | 0 | 0 |
| 2021/03/30 | 84,590 | +0.59% | -5 | 2,303 | 2,308 | 0 | 0 | 0 |
| 2021/03/29 | 84,095 | +1.90% | -3 | 713 | 716 | 0 | 0 | 0 |
| 2021/03/26 | 82,525 | +0.26% | 0 | 487 | 487 | 0 | 0 | 0 |
| 2021/03/25 | 82,315 | -0.21% | -2 | 1,538 | 1,540 | 0 | 0 | 0 |
| 2021/03/24 | 82,485 | +0.13% | 0 | 453 | 453 | 0 | 0 | 0 |
| 2021/03/23 | 82,380 | +0.88% | 0 | 425 | 425 | 0 | 0 | 0 |
| 2021/03/22 | 81,665 | -1.20% | 0 | 6,879 | 6,879 | 0 | 0 | 0 |
| 2021/03/19 | 82,655 | +0.22% | -1 | 2,084 | 2,085 | 0 | 0 | 0 |
| 2021/03/18 | 82,470 | -1.44% | -7 | 1,652 | 1,659 | 0 | 0 | 0 |
| 2021/03/17 | 83,675 | -0.23% | -1 | 17,226 | 17,227 | 0 | 0 | 0 |
| 2021/03/16 | 83,870 | +2.03% | +9 | 2,735 | 2,726 | 0 | 0 | 0 |
| 2021/03/15 | 82,200 | +1.23% | +13 | 1,291 | 1,278 | 0 | 0 | 0 |
| 2021/03/12 | 81,200 | +1.04% | +6 | 842 | 836 | 0 | 0 | 0 |
| 2021/03/11 | 80,365 | +2.12% | +2 | 518 | 516 | 0 | 0 | 0 |
| 2021/03/10 | 78,700 | -0.46% | -2 | 1,900 | 1,902 | 0 | 0 | 0 |
| 2021/03/09 | 79,060 | +0.64% | -5 | 229 | 234 | 0 | 0 | 0 |
| 2021/03/08 | 78,560 | +1.24% | 0 | 190 | 190 | 0 | 0 | 0 |
