74,500 ▲ 1,000 (+1.36%)
09/23 장마감 관심종목추가 관심종목 관심종목
NHN에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (09/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +44,902 45,945 43,860 89,805
외국계합 0 0 0 0
삼성증권 0.13% +5,908 10,505 4,597 15,102
SK증권 0.02% +815 815 0 815
KB증권 0.01% +634 815 181 996
신한투자 0.01% +512 6,602 6,090 12,692
KTB증권 0.00% +88 88 0 88
NH투자 0.07% -3,101 2,205 5,306 7,511
미래에셋 0.06% -2,725 7,543 10,268 17,811
유안타 0.00% -138 0 138 138
키움증권 0.00% +9 10,309 10,300 20,609
한국증권 0.00% +83 7,063 6,980 14,043

※ 누적 거래원 산정 : 09/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/09/23 74,500 +1.36% +2,085 74,500 74,500 0 0 0
2020/09/22 73,500 -3.67% -1,444 73,500 73,500 -11 0 11
2020/09/21 76,300 -2.80% +561 76,300 76,300 +4,433 12,409 7,976
2020/09/18 78,500 +2.75% +268 78,500 78,500 -187 100 287
2020/09/17 76,400 -1.80% -16,945 76,400 76,400 -3,380 0 3,380
2020/09/16 77,800 -0.64% +3,233 77,800 77,800 -405 115 520
2020/09/15 78,300 -0.76% -5,751 78,300 78,300 0 0 0
2020/09/14 78,900 -1.00% +5,702 78,900 78,900 -7,495 0 7,495
2020/09/11 79,700 +0.63% -9,795 79,700 79,700 +6,464 6,464 0
2020/09/10 79,200 -0.50% +4,487 79,200 79,200 -16,223 0 16,223
2020/09/09 79,600 -0.38% +26,788 79,600 79,600 -17,539 0 17,539
2020/09/08 79,900 -1.84% -32,597 79,900 79,900 -19,620 983 20,603
2020/09/07 81,400 +1.50% -1,251 81,400 81,400 0 0 0
2020/09/04 80,200 +6.23% -35,733 80,200 80,200 +11,725 11,725 0
2020/09/03 75,500 +1.75% -12,066 75,500 75,500 -7,242 0 7,242
2020/09/02 74,200 +1.64% -14,392 74,200 74,200 +1,380 1,380 0
2020/09/01 73,000 +0.14% -3,545 73,000 73,000 -4,136 246 4,382
2020/08/31 72,900 -0.27% -12,340 72,900 72,900 +2,123 2,123 0
2020/08/28 73,100 0.00% -16,037 73,100 73,100 +1,156 1,156 0
2020/08/27 73,100 -1.08% -836 73,100 73,100 +1,559 1,559 0
2020/08/26 73,900 -1.20% -1,881 73,900 73,900 -8,626 0 8,626
2020/08/25 74,800 +1.91% +7,373 74,800 74,800 -10,062 1,284 11,346
2020/08/24 73,400 +0.41% +6,074 73,400 73,400 -6,996 0 6,996
2020/08/21 73,100 +0.69% -4,391 73,100 73,100 +3,091 6,450 3,359
2020/08/20 72,600 -6.20% -2,360 72,600 72,600 -1,862 600 2,462
2020/08/19 77,400 -1.15% +16,572 77,400 77,400 -10,612 247 10,859
2020/08/18 78,300 +0.13% +5,589 78,300 78,300 +15,426 15,426 0
2020/08/14 78,200 -0.26% +4,752 78,200 78,200 +1,546 6,486 4,940
2020/08/13 78,400 -0.38% +25,154 78,400 78,400 0 0 0
2020/08/12 78,700 -1.38% -15,991 78,700 78,700 +8,036 12,665 4,629
이전 · 1 · 2 다음
2333.24

▲0.65
0.03%

실시간검색

  1. 셀트리온266,500▼
  2. 현대차179,000▼
  3. LG화학628,000▼
  4. 삼성전자58,800▲
  5. 진원생명과학38,650▼
  6. 신풍제약167,000▲
  7. 휴마시스13,550▲
  8. 카카오366,000▲
  9. 텔콘RF제약9,700▲
  10. SK하이닉스84,100▲