66,000 ▼ 300 (-0.45%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +19,526 16,984 22,069 39,053
외국계합 +8,472 5,458 11,486 16,944
CS증권 0.18% +3,457 3,457 0 3,457
키움증권 0.10% +2,032 3,707 1,675 5,382
KB증권 0.09% +1,798 1,798 0 1,798
신한투자 0.08% +1,550 1,550 0 1,550
KTB증권 0.08% +1,466 1,466 0 1,466
JP모건 0.21% -4,152 0 4,152 4,152
한국증권 0.17% -3,265 0 3,265 3,265
모건스 0.15% -2,945 1,953 4,898 6,851
맥쿼리 0.07% -1,383 0 1,383 1,383
삼성증권 0.06% -1,253 709 1,962 2,671

※ 누적 거래원 산정 : 12/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/06 66,000 -0.45% +943 66,000 66,000 -6,028 5,458 11,486
2019/12/05 66,300 -2.07% +12,392 66,300 66,300 -8,323 0 8,323
2019/12/04 67,700 +0.15% +6,754 67,700 67,700 -12,021 547 12,568
2019/12/03 67,600 +0.45% +8,286 67,600 67,600 -8,524 4,012 12,536
2019/12/02 67,300 -0.59% +11,112 67,300 67,300 -4,773 2,838 7,611
2019/11/29 67,700 +1.65% +11,810 67,700 67,700 -9,756 2,984 12,740
2019/11/28 66,600 -0.15% +19,132 66,600 66,600 -3,964 116 4,080
2019/11/27 66,700 +5.71% -1,641 66,700 66,700 -3,653 1,055 4,708
2019/11/26 63,100 +0.64% -8,153 63,100 63,100 +8,104 8,631 527
2019/11/25 62,700 -0.16% -11,205 62,700 62,700 +8,728 8,728 0
2019/11/22 62,800 +0.32% +596 62,800 62,800 -6,867 10,198 17,065
2019/11/21 62,600 -2.95% +794 62,600 62,600 -10,160 101 10,261
2019/11/20 64,500 -0.62% +3,522 64,500 64,500 +2,976 8,564 5,588
2019/11/19 64,900 +0.46% +3,302 64,900 64,900 -4,972 2,820 7,792
2019/11/18 64,600 +1.41% +7,526 64,600 64,600 +1,919 4,095 2,176
2019/11/15 63,700 +0.95% -8,667 63,700 63,700 +12,599 12,831 232
2019/11/14 63,100 -1.10% -1,878 63,100 63,100 +2,521 7,069 4,548
2019/11/13 63,800 -0.47% +10,748 63,800 63,800 -9,008 3,146 12,154
2019/11/12 64,100 +0.63% -9,290 64,100 64,100 +9,975 21,126 11,151
2019/11/11 63,700 -0.78% -163 63,700 63,700 -3,686 8,328 12,014
2019/11/08 64,200 +3.72% +2,993 64,200 64,200 -1,188 4,103 5,291
2019/11/07 61,900 -0.96% +16,580 61,900 61,900 -18,110 3,005 21,115
2019/11/06 62,500 +2.97% +6,336 62,500 62,500 -10,445 15,178 25,623
2019/11/05 60,700 +0.66% -1,963 60,700 60,700 +1,455 4,564 3,109
2019/11/04 60,300 +1.17% -3,523 60,300 60,300 +3,501 3,551 50
2019/11/01 59,600 +3.29% -4,945 59,600 59,600 +9,512 10,632 1,120
2019/10/31 57,700 +0.70% -9,860 57,700 57,700 +12,948 20,021 7,073
2019/10/30 57,300 -0.69% -15,362 57,300 57,300 +7,012 7,019 7
2019/10/29 57,700 -1.20% -6,390 57,700 57,700 +2,970 3,118 148
2019/10/28 58,400 -0.85% +3,756 58,400 58,400 -2,858 2,305 5,163
이전 · 1 · 2 다음
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼