주체별 매매동향

대출가능
누적 거래원 (10/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +14,007 15,253 12,761 28,014
외국계합 +623 708 539 1,247
한국증권 0.32% +4,463 6,540 2,077 8,617
하나금융 0.17% +2,386 2,478 92 2,570
신한투자 0.06% +779 779 0 779
메리츠 0.05% +679 679 0 679
모건스 0.04% +505 505 0 505
KB증권 0.15% -2,094 0 2,094 2,094
키움증권 0.13% -1,782 37 1,819 1,856
NH투자 0.08% -1,090 792 1,882 2,674
미래에셋 0.06% -871 2,782 3,653 6,435
한화투자 0.04% -605 0 605 605

※ 누적 거래원 산정 : 10/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/18 88,800 -0.45% +2,323 88,800 88,800 +169 708 539
2019/10/17 89,200 0.00% -2,071 89,200 89,200 +1,273 2,134 861
2019/10/16 89,200 +1.02% +4,823 89,200 89,200 -2,195 655 2,850
2019/10/15 88,300 +3.15% -8,997 88,300 88,300 +8,181 8,240 59
2019/10/14 85,600 +0.35% -2,627 85,600 85,600 +3,719 4,653 934
2019/10/11 85,300 +1.79% +4,031 85,300 85,300 -1,792 1,002 2,794
2019/10/10 83,800 -1.18% -2,583 83,800 83,800 +3,020 4,870 1,850
2019/10/08 84,800 +1.56% -2,769 84,800 84,800 +5,700 6,637 937
2019/10/07 83,500 +1.33% -2,480 83,500 83,500 +1,492 2,061 569
2019/10/04 82,400 -0.84% +2,477 82,400 82,400 -2,812 823 3,635
2019/10/02 83,100 -2.00% -231 83,100 83,100 +172 1,930 1,758
2019/10/01 84,800 +1.68% -1,641 84,800 84,800 +2,170 2,670 500
2019/09/30 83,400 +1.34% +2,461 83,400 83,400 -2,785 51 2,836
2019/09/27 82,300 -0.84% +1,453 82,300 82,300 -1,041 1,437 2,478
2019/09/26 83,000 -1.31% +2,682 83,000 83,000 -2,528 739 3,267
2019/09/25 84,100 -0.59% +675 84,100 84,100 -1,547 216 1,763
2019/09/24 84,600 +0.24% -909 84,600 84,600 +498 547 49
2019/09/23 84,400 -1.63% +1,380 84,400 84,400 -1,831 145 1,976
2019/09/20 85,800 +0.70% -5,727 85,800 85,800 +6,956 7,064 108
2019/09/19 85,200 -1.05% -1,305 85,200 85,200 +195 843 648
2019/09/18 86,100 +0.47% +199 86,100 86,100 -1,553 888 2,441
2019/09/17 85,700 +2.02% -2,745 85,700 85,700 +1,709 1,879 170
2019/09/16 84,000 +0.60% -1,880 84,000 84,000 -1,227 2,789 4,016
2019/09/11 83,500 +0.48% +1,927 83,500 83,500 -2,634 3,307 5,941
2019/09/10 83,100 +0.73% +1,488 83,100 83,100 -1,549 741 2,290
2019/09/09 82,500 -0.72% -1,587 82,500 82,500 +309 4,144 3,835
2019/09/06 83,100 -0.72% +2,036 83,100 83,100 -711 2,405 3,116
2019/09/05 83,700 -0.83% -3,030 83,700 83,700 +1,278 1,568 290
2019/09/04 84,400 +0.48% -977 84,400 84,400 -144 2,981 3,125
2019/09/03 84,000 -0.24% +2,114 84,000 84,000 +499 592 93
이전 · 1 · 2 다음
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲