159,500 ▼ 1,000 (-0.62%)
09/25 장마감 관심종목추가 관심종목 관심종목
종근당에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (09/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +72,416 65,611 79,222 144,833
외국계합 +12,202 18,707 5,697 24,404
신한투자 0.12% +8,635 8,635 0 8,635
JP모건 0.11% +8,082 8,082 0 8,082
메릴린치 0.07% +4,791 10,414 5,623 16,037
키움증권 0.04% +2,977 14,486 11,509 25,995
한국증권 0.02% +1,751 8,369 6,618 14,987
하나금융 0.46% -33,000 0 33,000 33,000
NH투자 0.10% -7,365 0 7,365 7,365
미래에셋 0.01% -1,067 10,400 11,467 21,867
유안타 0.01% -658 0 658 658
CS증권 0.00% +137 211 74 285

※ 누적 거래원 산정 : 09/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/09/25 159,500 -0.62% -26,621 159,500 159,500 +13,010 18,707 5,697
2020/09/24 160,500 -3.89% 0 160,500 160,500 0 0 0
2020/09/23 167,000 +1.83% -7,967 167,000 167,000 +14,327 14,686 359
2020/09/22 164,000 -5.48% -2,404 164,000 164,000 +269 269 0
2020/09/21 173,500 -4.67% +5,430 173,500 173,500 +871 871 0
2020/09/18 182,000 -0.27% -5,719 182,000 182,000 +5,180 5,762 582
2020/09/17 182,500 0.00% -10,127 182,500 182,500 +4,316 5,198 882
2020/09/16 182,500 0.00% -7,872 182,500 182,500 +5,176 6,926 1,750
2020/09/15 182,500 +3.99% -18,244 182,500 182,500 +12,069 13,792 1,723
2020/09/14 175,500 +1.15% -13,614 175,500 175,500 +9,845 10,121 276
2020/09/11 173,500 +2.36% -11,178 173,500 173,500 +7,660 7,660 0
2020/09/10 169,500 -0.88% -3,692 169,500 169,500 +1,251 1,251 0
2020/09/09 171,000 -0.87% -8,031 171,000 171,000 +953 953 0
2020/09/08 172,500 +0.29% +25,655 172,500 172,500 -1,823 0 1,823
2020/09/07 172,000 -1.15% +5,026 172,000 172,000 -2,346 0 2,346
2020/09/04 174,000 -3.60% -1,790 174,000 174,000 +4,962 4,962 0
2020/09/03 180,500 -0.55% -9,680 180,500 180,500 +4,522 8,637 4,115
2020/09/02 181,500 -2.42% -11,261 181,500 181,500 +991 1,781 790
2020/09/01 186,000 -4.12% -29,399 186,000 186,000 0 0 0
2020/08/31 194,000 +6.01% -12,334 194,000 194,000 0 0 0
2020/08/28 183,000 +0.27% -9,602 183,000 183,000 +16,780 16,780 0
2020/08/27 182,500 -1.88% +88 182,500 182,500 0 0 0
2020/08/26 186,000 -4.37% +8,141 186,000 186,000 +2,135 7,161 5,026
2020/08/25 194,500 +3.46% +11,729 194,500 194,500 +253 253 0
2020/08/24 188,000 -5.29% -23,583 188,000 188,000 0 0 0
2020/08/21 198,500 -5.70% -23,728 198,500 198,500 +5 1,049 1,044
2020/08/20 210,500 +7.95% +19,105 210,500 210,500 -5,220 0 5,220
2020/08/19 195,000 +9.86% -21,665 195,000 195,000 -541 6,339 6,880
2020/08/18 177,500 -1.66% +9,310 177,500 177,500 +6,845 6,845 0
2020/08/14 180,500 +6.18% +27,456 180,500 180,500 0 0 0
이전 · 1 · 2 다음
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼