96,300 ▼ 600 (-0.62%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +12,321 11,763 12,879 24,642
외국계합 +1,819 3,409 230 3,639
유진증권 0.22% +2,728 2,728 0 2,728
CS증권 0.17% +2,134 2,336 202 2,538
현대차증권 0.15% +1,797 1,797 0 1,797
JP모건 0.07% +834 834 0 834
골드만 0.01% +124 124 0 124
이베스트 0.15% -1,867 0 1,867 1,867
미래에셋 0.13% -1,572 1,084 2,656 3,740
키움증권 0.12% -1,519 562 2,081 2,643
NH투자 0.12% -1,421 32 1,453 1,485
삼성증권 0.06% -795 0 795 795

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 96,300 -0.62% -4,295 96,300 96,300 +3,179 3,409 230
2020/01/22 96,900 +1.79% -353 96,900 96,900 -150 0 150
2020/01/21 95,200 -0.10% +1,406 95,200 95,200 -1,350 2,439 3,789
2020/01/20 95,300 +1.17% -5,604 95,300 95,300 +4,293 5,966 1,673
2020/01/17 94,200 -1.15% -3,587 94,200 94,200 +3,593 4,471 878
2020/01/16 95,300 -0.10% +2,219 95,300 95,300 -1,952 1,688 3,640
2020/01/15 95,400 +1.49% +1,864 95,400 95,400 +536 3,484 2,948
2020/01/14 94,000 +1.40% -4,829 94,000 94,000 +6,613 9,876 3,263
2020/01/13 92,700 +1.98% -2,116 92,700 92,700 +2,372 3,876 1,504
2020/01/10 90,900 +0.89% +2,297 90,900 90,900 +394 1,040 646
2020/01/09 90,100 +0.56% +8,858 90,100 90,100 -7,025 201 7,226
2020/01/08 89,600 -2.50% +3,302 89,600 89,600 -927 7,189 8,116
2020/01/07 91,900 -0.33% +1,375 91,900 91,900 -1,497 544 2,041
2020/01/06 92,200 -1.91% -350 92,200 92,200 +3 599 596
2020/01/03 94,000 -1.26% -5,878 94,000 94,000 +4,761 5,812 1,051
2020/01/02 95,200 -1.86% +4,368 95,200 95,200 -1,998 6 2,004
2019/12/30 97,000 +3.19% +825 97,000 97,000 -690 698 1,388
2019/12/27 94,000 -0.97% -1,825 94,000 94,000 -771 3,112 3,883
2019/12/26 97,700 +0.10% -845 97,700 97,700 -437 0 437
2019/12/24 97,600 +0.41% -3,997 97,600 97,600 +1,102 1,102 0
2019/12/23 97,200 +5.88% -19,194 97,200 97,200 +13,245 13,302 57
2019/12/20 91,800 0.00% -912 91,800 91,800 -197 1,001 1,198
2019/12/19 91,800 +0.55% +3,181 91,800 91,800 -3,764 58 3,822
2019/12/18 91,300 -0.87% +6,769 91,300 91,300 -7,996 412 8,408
2019/12/17 92,100 +0.22% -1,313 92,100 92,100 +143 1,680 1,537
2019/12/16 91,900 0.00% +165 91,900 91,900 -1,508 170 1,678
2019/12/13 91,900 -0.11% +584 91,900 91,900 -3,108 2,962 6,070
2019/12/12 92,000 +0.33% +3,159 92,000 92,000 -4,515 57 4,572
2019/12/11 91,700 -0.86% +2,300 91,700 91,700 -3,486 12 3,498
2019/12/10 92,500 +1.98% +463 92,500 92,500 -339 376 715
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼