thinkels
12,700 ▼ 200 (-1.55%)
11/23 장마감 관심종목추가 관심종목 관심종목
그린플러스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +131,618 132,370 130,867 263,237
외국계합 0 0 0 0
한국증권 0.10% +13,620 16,725 3,105 19,830
삼성증권 0.07% +9,050 28,820 19,770 48,590
신한투자 0.03% +3,969 6,007 2,038 8,045
KB증권 0.03% +3,951 3,951 0 3,951
NH투자 0.03% +3,844 22,336 18,492 40,828
KTB증권 0.09% -12,484 0 12,484 12,484
하나금융 0.09% -11,375 783 12,158 12,941
키움증권 0.06% -8,506 26,123 34,629 60,752
코리아에셋 0.04% -5,207 0 5,207 5,207
대신증권 0.01% +764 1,008 244 1,252

※ 누적 거래원 산정 : 11/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/23 12,700 -1.55% +1,503 12,700 12,700 0 0 0
2020/11/20 12,900 +1.98% +6,757 12,900 12,900 0 0 0
2020/11/19 12,650 +2.02% -5,476 12,650 12,650 0 0 0
2020/11/18 12,400 0.00% +10,294 12,400 12,400 -4,885 177 5,062
2020/11/17 12,400 +1.64% -5,789 12,400 12,400 0 0 0
2020/11/16 12,200 -2.40% -18,814 12,200 12,200 -13,484 0 13,484
2020/11/13 12,500 -2.72% +31,575 12,500 12,500 0 0 0
2020/11/12 12,850 -4.81% -604 12,850 12,850 +2,394 2,720 326
2020/11/11 13,500 +8.87% -13,591 13,500 13,500 -3,417 2,533 5,950
2020/11/10 12,400 +1.22% -9,286 12,400 12,400 +9,158 9,158 0
2020/11/09 12,250 +3.38% -14,488 12,250 12,250 +11,669 15,727 4,058
2020/11/06 11,850 0.00% -7,064 11,850 11,850 +1,147 2,661 1,514
2020/11/05 11,850 +4.87% -21,192 11,850 11,850 +12,333 12,333 0
2020/11/04 11,300 -0.88% -3,860 11,300 11,300 -880 900 1,780
2020/11/03 11,400 -0.87% -4,650 11,400 11,400 +1,856 1,957 101
2020/11/02 11,500 +1.77% -5,118 11,500 11,500 +3,904 6,054 2,150
2020/10/30 11,300 -0.44% +5,728 11,300 11,300 -2,546 1,204 3,750
2020/10/29 11,350 -0.44% +42,723 11,350 11,350 -35,296 3,071 38,367
2020/10/28 11,400 +0.44% +15,787 11,400 11,400 -20,321 490 20,811
2020/10/27 11,350 -0.44% +52,222 11,350 11,350 -37,107 2,533 39,640
2020/10/26 11,400 -2.15% -15,127 11,400 11,400 0 0 0
2020/10/23 23,050 -0.86% -16,271 23,050 23,050 -1,677 0 1,677
2020/10/22 23,250 +4.03% +4,618 23,250 23,250 +15,602 15,602 0
2020/10/21 22,350 +7.19% -9,711 22,350 22,350 +11,524 13,296 1,772
2020/10/20 20,850 -1.65% +16,058 20,850 20,850 -18,938 2,009 20,947
2020/10/19 21,200 0.00% +5,356 21,200 21,200 -4,209 0 4,209
2020/10/16 21,200 -4.29% +5,016 21,200 21,200 -1,285 656 1,941
2020/10/15 22,150 +1.14% -14,201 22,150 22,150 +16,442 18,031 1,589
2020/10/14 21,900 -1.13% -3,891 21,900 21,900 -6,541 0 6,541
2020/10/13 22,150 +4.73% +28,472 22,150 22,150 0 0 0
이전 · 1 · 2 다음
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼