3,515 ▲ 55 (+1.59%)
08/13 장마감 관심종목추가 관심종목 관심종목
육일씨엔에쓰에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (08/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +26,554 25,871 27,238 53,109
외국계합 +78 0 157 157
삼성증권 0.18% +4,801 13,329 8,528 21,857
미래에셋 0.12% +3,091 3,477 386 3,863
NH투자 0.11% +2,987 4,424 1,437 5,861
JP모건 0.01% -157 0 157 157
키움증권 0.08% -2,060 2,668 4,728 7,396
KB증권 0.18% -4,819 0 4,819 4,819
신한투자 0.12% -3,061 1,795 4,856 6,651
유진증권 0.08% -2,149 178 2,327 2,505
키움증권 0.08% -2,060 2,668 4,728 7,396
JP모건 0.01% -157 0 157 157

※ 누적 거래원 산정 : 08/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/08/13 3,515 +1.59% -1,210 3,515 3,515 -157 0 157
2020/08/12 3,460 -5.34% +1,488 3,460 3,460 -2,377 0 2,377
2020/08/11 3,655 -1.62% +250 3,655 3,655 0 0 0
2020/08/10 3,715 -0.13% +8,270 3,715 3,715 -5,356 0 5,356
2020/08/07 3,720 +2.48% -467 3,720 3,720 -249 1,426 1,675
2020/08/06 3,630 -2.94% -968 3,630 3,630 -580 1,186 1,766
2020/08/05 3,740 -0.66% +4,024 3,740 3,740 -3,122 45 3,167
2020/08/04 3,765 +0.40% -8,766 3,765 3,765 +6,334 8,465 2,131
2020/08/03 3,750 0.00% +10,915 3,750 3,750 0 0 0
2020/07/31 3,750 +0.27% +1,675 3,750 3,750 +6,181 6,633 452
2020/07/30 3,740 +4.76% -6,262 3,740 3,740 +6,194 6,194 0
2020/07/29 3,570 -2.99% +1,761 3,570 3,570 -1,678 1,036 2,714
2020/07/28 3,680 -1.60% +1,370 3,680 3,680 -7,272 37 7,309
2020/07/27 3,740 -0.27% -24,790 3,740 3,740 +9,017 9,017 0
2020/07/24 3,750 -2.09% -12,049 3,750 3,750 -160 0 160
2020/07/23 3,830 -1.42% +13,002 3,830 3,830 -5,417 495 5,912
2020/07/22 3,885 +8.37% -2,008 3,885 3,885 -73 0 73
2020/07/21 3,585 +0.14% +1,937 3,585 3,585 -1,766 0 1,766
2020/07/20 3,580 -7.37% +4,428 3,580 3,580 -132 0 132
2020/07/17 3,865 +0.65% +1,152 3,865 3,865 -471 1,215 1,686
2020/07/16 3,840 -2.41% +675 3,840 3,840 -867 0 867
2020/07/15 3,935 +6.50% +8,793 3,935 3,935 0 0 0
2020/07/14 3,695 +5.57% +12,407 3,695 3,695 -2,081 0 2,081
2020/07/13 3,500 +5.26% +12,297 3,500 3,500 +401 415 14
2020/07/10 3,325 -1.48% +3,642 3,325 3,325 -573 0 573
2020/07/09 3,375 0.00% +9,057 3,375 3,375 +1,169 1,169 0
2020/07/08 3,375 +13.64% +6,657 3,375 3,375 -309 2,452 2,761
2020/07/07 2,970 -3.88% -6,559 2,970 2,970 +7,056 8,071 1,015
2020/07/06 3,090 -1.44% -993 3,090 3,090 -1 56 57
2020/07/03 3,135 -0.32% -709 3,135 3,135 +957 1,263 306
이전 · 1 · 2 다음
2437.53

▲5.18
0.21%

실시간검색

  1. 셀트리온306,500▲
  2. 셀트리온헬스108,000▲
  3. 삼성전자58,300▼
  4. 현대차168,500▼
  5. 에이치엘비102,300↑
  6. LG화학731,000▼
  7. 알루코5,870↑
  8. 삼성바이오로817,000▼
  9. 삼성생명70,900▲
  10. 씨젠275,000▼