3,200 ▼ 100 (-3.03%) 07/17 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (07/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +9,057 9,246 8,869 18,115
외국계합 +204 0 409 409
삼성증권 0.14% +1,262 1,272 10 1,282
NH투자 0.14% +1,224 1,224 0 1,224
KB증권 0.12% +1,065 1,995 930 2,925
대신증권 0.09% +841 841 0 841
이베스트 0.09% +789 789 0 789
미래에셋 0.30% -2,683 606 3,289 3,895
한국증권 0.12% -1,100 0 1,100 1,100
CS증권 0.05% -409 0 409 409
키움증권 0.03% -282 556 838 1,394
DB금투 0.03% -254 907 1,161 2,068

※ 누적 거래원 산정 : 07/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/17 3,200 -3.03% +786 3,200 3,200 -409 0 409
2019/07/16 3,300 +0.92% -367 3,300 3,300 0 0 0
2019/07/15 3,270 0.00% +2,744 3,270 3,270 -512 895 1,407
2019/07/12 3,270 -2.97% -5,156 3,270 3,270 -92 0 92
2019/07/11 3,370 +3.37% +4 3,370 3,370 -1 0 1
2019/07/10 3,260 +0.31% -113 3,260 3,260 +9 9 0
2019/07/09 3,250 -5.11% -1,266 3,250 3,250 +687 1,043 356
2019/07/08 3,425 -1.44% -722 3,425 3,425 +563 1,067 504
2019/07/05 3,475 0.00% -334 3,475 3,475 +1,623 1,652 29
2019/07/04 3,475 +2.51% +4,520 3,475 3,475 -538 36 574
2019/07/03 3,390 +1.65% -1,023 3,390 3,390 +335 335 0
2019/07/02 3,335 +4.22% +10,387 3,335 3,335 -779 0 779
2019/07/01 3,200 +1.43% -403 3,200 3,200 +443 766 323
2019/06/28 3,155 0.00% -165 3,155 3,155 +165 300 135
2019/06/27 3,155 0.00% +181 3,155 3,155 0 0 0
2019/06/26 3,155 -2.62% -165 3,155 3,155 -545 213 758
2019/06/25 3,240 +0.62% -1,421 3,240 3,240 +1,217 1,217 0
2019/06/24 3,220 -0.16% -68 3,220 3,220 +297 297 0
2019/06/21 3,225 0.00% -722 3,225 3,225 0 0 0
2019/06/20 3,225 +1.10% -874 3,225 3,225 +430 430 0
2019/06/19 3,190 +0.16% -2,030 3,190 3,190 +473 473 0
2019/06/18 3,185 -1.85% -50 3,185 3,185 -450 0 450
2019/06/17 3,245 0.00% -19 3,245 3,245 +90 211 121
2019/06/14 3,245 -1.37% -523 3,245 3,245 -29 0 29
2019/06/13 3,290 +0.61% -599 3,290 3,290 -10 0 10
2019/06/12 3,270 +0.15% -557 3,270 3,270 -256 0 256
2019/06/11 3,265 +0.77% +357 3,265 3,265 +140 140 0
2019/06/10 3,240 +0.78% +1,408 3,240 3,240 -769 127 896
2019/06/07 3,215 +2.06% +1,505 3,215 3,215 -113 291 404
2019/06/05 3,150 0.00% -256 3,150 3,150 +76 103 27
이전 · 1 · 2 다음
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼