18,950 ▲ 100 (+0.53%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +27,838 27,702 27,974 55,676
외국계합 +2,855 5,358 352 5,710
키움증권 0.16% +4,481 6,412 1,931 8,343
한국증권 0.12% +3,478 7,128 3,650 10,778
JP모건 0.10% +2,857 2,857 0 2,857
유안타 0.09% +2,639 2,639 0 2,639
메릴린치 0.07% +1,878 1,878 0 1,878
미래에셋 0.25% -7,023 2,637 9,660 12,297
하나금융 0.16% -4,512 0 4,512 4,512
삼성증권 0.15% -4,172 0 4,172 4,172
신한투자 0.01% -200 0 200 200
NH투자 0.00% -89 3,408 3,497 6,905

※ 누적 거래원 산정 : 02/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/26 18,950 +0.53% -5,278 18,950 18,950 +5,006 5,358 352
2020/02/25 18,850 +2.72% +303 18,850 18,850 +1,827 1,827 0
2020/02/24 18,350 -4.92% -1,307 18,350 18,350 -1,484 2,038 3,522
2020/02/21 19,300 -4.22% -3,674 19,300 19,300 -2,391 0 2,391
2020/02/20 20,150 -0.25% +355 20,150 20,150 +983 1,042 59
2020/02/19 20,200 -0.98% +780 20,200 20,200 -592 51 643
2020/02/18 20,400 -1.92% -5,447 20,400 20,400 +834 2,455 1,621
2020/02/17 20,800 0.00% +2,101 20,800 20,800 -878 982 1,860
2020/02/14 20,800 -1.19% -9,800 20,800 20,800 +2,614 3,433 819
2020/02/13 21,050 -2.32% -5,874 21,050 21,050 +2,091 2,263 172
2020/02/12 21,550 -1.60% +2,415 21,550 21,550 -3,884 446 4,330
2020/02/11 21,900 +2.34% -2,608 21,900 21,900 +3,062 3,068 6
2020/02/10 21,400 -0.23% +400 21,400 21,400 -514 1,037 1,551
2020/02/07 21,450 +1.42% -2,938 21,450 21,450 +1,702 2,310 608
2020/02/06 21,150 -0.24% -2,229 21,150 21,150 +1,425 2,183 758
2020/02/05 21,200 +2.91% -281 21,200 21,200 +27 368 341
2020/02/04 20,600 +3.52% -1,083 20,600 20,600 +2,149 2,149 0
2020/02/03 19,900 +3.11% -3,464 19,900 19,900 +2,657 2,657 0
2020/01/31 19,300 -6.54% +5,780 19,300 19,300 -2,755 0 2,755
2020/01/30 20,650 -4.40% +4,978 20,650 20,650 -4,429 0 4,429
2020/01/29 21,600 +1.17% +225 21,600 21,600 -756 456 1,212
2020/01/28 21,350 -4.04% +320 21,350 21,350 +976 976 0
2020/01/23 22,250 0.00% +4,582 22,250 22,250 -2,764 434 3,198
2020/01/22 22,250 +0.68% +27 22,250 22,250 +2,791 2,870 79
2020/01/21 22,100 -2.00% +390 22,100 22,100 -999 0 999
2020/01/20 22,550 -0.66% +932 22,550 22,550 +530 780 250
2020/01/17 22,700 -1.73% +5,100 22,700 22,700 -3,049 337 3,386
2020/01/16 23,100 +2.67% +507 23,100 23,100 +657 668 11
2020/01/15 22,500 +0.22% -4,070 22,500 22,500 +1,721 2,049 328
2020/01/14 22,450 -1.32% +1,455 22,450 22,450 +150 150 0
이전 · 1 · 2 다음
2070.97

▼5.80
-0.28%

실시간검색

  1. 셀트리온173,000▲
  2. 셀트리온헬스68,400▲
  3. 코미팜13,500▲
  4. 피씨엘8,520▲
  5. 삼성전자56,500▼
  6. 씨젠33,650▲
  7. 비씨월드제약19,900▲
  8. 국동1,245▲
  9. 알서포트3,875▲
  10. 제낙스8,980↑