3,465 ▼ 135 (-3.75%) 01/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/28 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +18,075 16,425 19,726 36,151
외국계합 +146 293 0 293
한국증권 0.22% +4,005 4,065 60 4,125
KTB증권 0.11% +2,000 2,000 0 2,000
KB증권 0.11% +1,935 1,935 0 1,935
삼성증권 0.08% +1,453 1,453 0 1,453
골드만 0.02% +293 293 0 293
키움증권 0.25% -4,563 4,373 8,936 13,309
이베스트 0.17% -3,143 0 3,143 3,143
유진증권 0.14% -2,518 361 2,879 3,240
NH투자 0.12% -2,226 0 2,226 2,226
미래에셋 0.03% -520 0 520 520

※ 누적 거래원 산정 : 01/28 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/28 3,465 -3.75% -3,594 3,465 3,465 +293 293 0
2020/01/23 3,600 +1.41% -715 3,600 3,600 +430 430 0
2020/01/22 3,550 +0.85% +168 3,550 3,550 0 0 0
2020/01/21 3,520 -0.71% -426 3,520 3,520 0 0 0
2020/01/20 3,545 +0.85% -112 3,545 3,545 0 0 0
2020/01/17 3,515 -0.99% -1,931 3,515 3,515 +174 303 129
2020/01/16 3,550 0.00% -3,433 3,550 3,550 +1,557 1,557 0
2020/01/15 3,550 +0.28% -650 3,550 3,550 +6 6 0
2020/01/14 3,540 -0.84% +2,510 3,540 3,540 -2,292 0 2,292
2020/01/13 3,570 +2.29% -80 3,570 3,570 -185 45 230
2020/01/10 3,490 +0.14% -126 3,490 3,490 -2 0 2
2020/01/09 3,485 +1.90% +159 3,485 3,485 -313 0 313
2020/01/08 3,420 -5.00% -545 3,420 3,420 -340 0 340
2020/01/07 3,600 0.00% -321 3,600 3,600 +143 363 220
2020/01/06 3,600 -2.17% +643 3,600 3,600 -679 0 679
2020/01/03 3,680 0.00% +951 3,680 3,680 -572 0 572
2020/01/02 3,680 +0.68% +1,522 3,680 3,680 +118 718 600
2019/12/30 3,655 -1.08% +351 3,655 3,655 -280 0 280
2019/12/27 3,695 +1.23% +508 3,695 3,695 -230 0 230
2019/12/26 3,650 +0.14% +248 3,650 3,650 0 0 0
2019/12/24 3,645 -0.41% +147 3,645 3,645 -340 0 340
2019/12/23 3,660 -0.41% -404 3,660 3,660 0 0 0
2019/12/20 3,675 -0.14% +205 3,675 3,675 -37 0 37
2019/12/19 3,680 +1.10% +781 3,680 3,680 0 0 0
2019/12/18 3,640 +1.96% +2,732 3,640 3,640 0 0 0
2019/12/17 3,570 +0.42% +336 3,570 3,570 0 0 0
2019/12/16 3,555 -0.56% -244 3,555 3,555 +6 6 0
2019/12/13 3,575 +0.70% -613 3,575 3,575 0 0 0
2019/12/12 3,550 +1.14% +480 3,550 3,550 -290 0 290
2019/12/11 3,510 -0.14% +836 3,510 3,510 -77 443 520
이전 · 1 · 2 다음
2176.72

▼69.41
-3.09%

실시간검색

  1. 셀트리온170,500▼
  2. 삼성전자58,900▼
  3. 케이엠15,100↑
  4. 진원생명과학6,200▲
  5. 오공7,170↑
  6. 일신바이오2,520▲
  7. 크린앤사이언33,750▲
  8. 모나리자8,090↑
  9. 고려제약12,200▲
  10. 파루4,650↑