111,000 ▼ 3,500 (-3.06%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +6,540 6,739 6,342 13,081
외국계합 +2,327 3,936 719 4,655
골드만 0.53% +3,486 3,486 0 3,486
미래에셋 0.16% +1,016 1,016 0 1,016
키움증권 0.08% +540 1,136 596 1,732
씨엘 0.06% +412 412 0 412
한국증권 0.05% +315 408 93 501
KB증권 0.34% -2,196 30 2,226 2,256
NH투자 0.31% -2,059 0 2,059 2,059
메릴린치 0.11% -689 0 689 689
유진증권 0.08% -543 0 543 543
삼성증권 0.01% -88 3 91 94

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 111,000 -3.06% -2,820 111,000 111,000 +3,217 3,936 719
2020/01/22 114,500 -1.29% -471 114,500 114,500 +196 633 437
2020/01/21 116,000 +1.31% -1,283 116,000 116,000 +1,345 1,345 0
2020/01/20 114,500 -1.72% -749 114,500 114,500 +945 1,785 840
2020/01/17 116,500 +1.30% +3,281 116,500 116,500 -46 300 346
2020/01/16 115,000 -2.13% -751 115,000 115,000 -343 0 343
2020/01/15 117,500 +3.07% -614 117,500 117,500 +430 1,637 1,207
2020/01/14 114,000 +1.79% -3,539 114,000 114,000 +2,022 3,203 1,181
2020/01/13 112,000 +6.16% -2,705 112,000 112,000 +2,130 2,767 637
2020/01/10 105,500 -0.47% -483 105,500 105,500 +703 775 72
2020/01/09 106,000 +2.42% -2,218 106,000 106,000 +1,663 1,765 102
2020/01/08 103,500 +0.49% -313 103,500 103,500 +601 1,523 922
2020/01/07 103,000 +0.49% -207 103,000 103,000 +240 256 16
2020/01/06 102,500 -1.91% +1,813 102,500 102,500 -411 1,306 1,717
2020/01/03 104,500 +0.97% -2,409 104,500 104,500 +2,736 2,736 0
2020/01/02 103,500 -1.43% +300 103,500 103,500 -743 50 793
2019/12/30 105,000 -0.47% +83 105,000 105,000 +296 309 13
2019/12/27 105,500 -0.94% +1,095 105,500 105,500 -1,698 666 2,364
2019/12/26 106,500 +0.47% -833 106,500 106,500 +160 1,135 975
2019/12/24 106,000 +2.42% -1,215 106,000 106,000 +40 2,956 2,916
2019/12/23 103,500 0.00% +428 103,500 103,500 -25 385 410
2019/12/20 103,500 +0.98% +739 103,500 103,500 -411 0 411
2019/12/19 102,500 -1.44% +335 102,500 102,500 -596 72 668
2019/12/18 104,000 0.00% -132 104,000 104,000 +192 250 58
2019/12/17 104,000 +0.97% -229 104,000 104,000 -43 183 226
2019/12/16 103,000 -0.96% -375 103,000 103,000 +9 19 10
2019/12/13 104,000 +2.97% -5,079 104,000 104,000 -456 1,245 1,701
2019/12/12 101,000 0.00% +130 101,000 101,000 -752 34 786
2019/12/11 101,000 -0.49% -149 101,000 101,000 +3 279 276
2019/12/10 101,500 +1.50% +71 101,500 101,500 -75 410 485
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼