24,000 ▲ 400 (+1.69%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +38,071 42,630 33,513 76,143
외국계합 +10,781 13,673 7,889 21,562
골드만 0.36% +13,623 13,623 0 13,623
NH투자 0.10% +3,948 4,056 108 4,164
KB증권 0.09% +3,366 3,366 0 3,366
한국증권 0.02% +663 5,528 4,865 10,393
대신증권 0.01% +225 225 0 225
JP모건 0.21% -7,889 0 7,889 7,889
신한투자 0.06% -2,157 0 2,157 2,157
삼성증권 0.05% -1,767 3,552 5,319 8,871
키움증권 0.01% -563 8,444 9,007 17,451
미래에셋 0.01% -271 3,736 4,007 7,743

※ 누적 거래원 산정 : 02/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/25 24,000 +1.69% +3,333 24,000 24,000 +5,784 13,673 7,889
2020/02/24 23,600 -0.63% +12,063 23,600 23,600 +14,026 14,026 0
2020/02/21 23,750 -0.63% +2,954 23,750 23,750 +429 1,849 1,420
2020/02/20 23,900 -1.04% +4,304 23,900 23,900 -6,936 0 6,936
2020/02/19 24,150 +2.99% +8,384 24,150 24,150 -5,359 1,617 6,976
2020/02/18 23,450 -0.21% -3,117 23,450 23,450 +1,473 3,462 1,989
2020/02/17 23,500 +0.43% -788 23,500 23,500 +2,179 6,095 3,916
2020/02/14 23,400 -1.89% -22,243 23,400 23,400 +11,002 11,002 0
2020/02/13 23,850 -1.45% +630 23,850 23,850 +1,755 2,840 1,085
2020/02/12 24,200 -0.62% +15,761 24,200 24,200 -2,938 0 2,938
2020/02/11 24,350 +3.84% -19,914 24,350 24,350 +19,301 20,225 924
2020/02/10 23,450 -1.47% -12,693 23,450 23,450 +1,076 7,948 6,872
2020/02/07 23,800 +1.71% -14,356 23,800 23,800 +8,622 10,094 1,472
2020/02/06 23,400 +0.86% -5,374 23,400 23,400 -452 9,748 10,200
2020/02/05 23,200 -2.52% +1,455 23,200 23,200 -7,066 0 7,066
2020/02/04 23,800 +4.16% -6,225 23,800 23,800 +6,181 6,603 422
2020/02/03 22,850 +3.16% +8,166 22,850 22,850 +649 2,864 2,215
2020/01/31 22,150 +2.07% +1,067 22,150 22,150 +2,981 3,566 585
2020/01/30 21,700 0.00% +5,813 21,700 21,700 -1,730 1,012 2,742
2020/01/29 21,700 -0.69% -108 21,700 21,700 -1,739 3,962 5,701
2020/01/28 21,850 -1.35% -13,016 21,850 21,850 +10,706 10,714 8
2020/01/23 22,150 +0.23% +12,018 22,150 22,150 -4,228 1,009 5,237
2020/01/22 22,100 +4.49% +3,235 22,100 22,100 +6,425 6,425 0
2020/01/21 21,150 +0.24% -1,209 21,150 21,150 +3,274 4,575 1,301
2020/01/20 21,100 +1.93% +7,227 21,100 21,100 +2,377 2,377 0
2020/01/17 20,700 -0.24% +778 20,700 20,700 -605 83 688
2020/01/16 20,750 -1.89% -2,324 20,750 20,750 -3,558 412 3,970
2020/01/15 21,150 +3.42% -5,367 21,150 21,150 +990 1,208 218
2020/01/14 20,450 -1.45% +3,743 20,450 20,450 -3,595 280 3,875
2020/01/13 20,750 +3.75% +1,866 20,750 20,750 +6,824 6,824 0
이전 · 1 · 2 다음
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲