12,020 ▼ 85 (-0.70%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +6,773 6,744 6,803 13,547
외국계합 0 0 0 0
메리츠 0.28% +1,924 5,625 3,701 9,326
KB증권 0.01% +97 100 3 103
하이증권 0.01% +73 73 0 73
삼성증권 0.00% +15 15 0 15
대신증권 0.00% -1 1 2 3
미래에셋 0.27% -1,809 803 2,612 3,415
키움증권 0.05% -333 127 460 587
한국증권 0.00% -25 0 25 25
대신증권 0.00% -1 1 2 3
삼성증권 0.00% +15 15 0 15

※ 누적 거래원 산정 : 10/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/18 12,020 -0.70% -59 12,020 12,020 0 0 0
2019/10/17 12,105 -0.21% +6 12,105 12,105 0 0 0
2019/10/16 12,130 +0.79% -11 12,130 12,130 0 0 0
2019/10/15 12,035 -0.04% -18 12,035 12,035 0 0 0
2019/10/14 12,040 +1.95% +47 12,040 12,040 0 0 0
2019/10/11 11,810 +1.16% -6 11,810 11,810 0 0 0
2019/10/10 11,675 -0.04% +21 11,675 11,675 0 0 0
2019/10/08 11,680 +0.56% +16 11,680 11,680 0 0 0
2019/10/07 11,615 +0.69% +13 11,615 11,615 0 0 0
2019/10/04 11,535 -2.66% -287 11,535 11,535 0 0 0
2019/10/02 11,850 -2.31% -74 11,850 11,850 0 0 0
2019/10/01 12,130 +1.59% -293 12,130 12,130 0 0 0
2019/09/30 11,940 +0.51% +8 11,940 11,940 0 0 0
2019/09/27 11,880 +0.34% +11 11,880 11,880 0 0 0
2019/09/26 11,840 -0.42% -24 11,840 11,840 0 0 0
2019/09/25 11,890 -0.25% +32 11,890 11,890 0 0 0
2019/09/24 11,920 -0.67% +23 11,920 11,920 0 0 0
2019/09/23 12,000 +0.42% +31 12,000 12,000 0 0 0
2019/09/20 11,950 +0.46% -12 11,950 11,950 0 0 0
2019/09/19 11,895 +0.30% -6 11,895 11,895 0 0 0
2019/09/18 11,860 +0.25% +40 11,860 11,860 0 0 0
2019/09/17 11,830 -0.59% -5 11,830 11,830 0 0 0
2019/09/16 11,900 +0.98% +37 11,900 11,900 0 0 0
2019/09/11 11,785 +0.30% +3 11,785 11,785 0 0 0
2019/09/10 11,750 -0.09% -19 11,750 11,750 0 0 0
2019/09/09 11,760 +0.04% -11 11,760 11,760 0 0 0
2019/09/06 11,755 +0.30% -6 11,755 11,755 0 0 0
2019/09/05 11,720 +0.82% +92 11,720 11,720 0 0 0
2019/09/04 11,625 +0.43% -5 11,625 11,625 0 0 0
2019/09/03 11,575 +0.65% +59 11,575 11,575 0 0 0
이전 · 1 · 2 다음
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲