656 ▼ 4 (-0.61%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +998,897 1,001,999 995,796 1,997,795
외국계합 0 0 0 0
키움증권 0.17% +168,437 344,190 175,753 519,943
신한투자 0.08% +76,406 133,729 57,323 191,052
미래에셋 0.06% +54,986 111,625 56,639 168,264
한국증권 0.02% +21,025 141,161 120,136 261,297
이베스트 0.01% +8,000 8,000 0 8,000
유진증권 0.20% -204,163 92,248 296,411 388,659
NH투자 0.04% -44,038 81,202 125,240 206,442
대신증권 0.04% -38,395 0 38,395 38,395
삼성증권 0.02% -24,436 47,396 71,832 119,228
KB증권 0.02% -23,351 19,088 42,439 61,527

※ 누적 거래원 산정 : 02/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/17 656 -0.61% +6,203 656 656 0 0 0
2020/02/14 660 +0.76% +457,889 660 660 +9,603 14,068 4,465
2020/02/13 655 -1.21% +94,134 655 655 -53,291 30,287 83,578
2020/02/12 663 +0.30% +108,608 663 663 +12,861 20,491 7,630
2020/02/11 661 +1.54% -4,183 661 661 +14,913 14,913 0
2020/02/10 651 +0.46% -48,522 651 651 +39,345 42,256 2,911
2020/02/07 648 -0.46% +31,460 648 648 +2,444 42,543 40,099
2020/02/06 651 +1.09% -60,709 651 651 +57,810 79,819 22,009
2020/02/05 644 -0.16% -161,909 644 644 -116,393 60,061 176,454
2020/02/04 645 +5.56% +6,345 645 645 +19,331 22,432 3,101
2020/02/03 611 -4.68% -477,371 611 611 +49,514 49,514 0
2020/01/31 641 -3.46% -26,738 641 641 +13,308 19,497 6,189
2020/01/30 664 -2.21% +115,872 664 664 -17,226 11,283 28,509
2020/01/29 679 +0.44% -114,667 679 679 +48,747 48,747 0
2020/01/28 676 -4.38% -65,492 676 676 +43,645 43,645 0
2020/01/23 707 0.00% -61,323 707 707 -32,775 1,500 34,275
2020/01/22 707 +0.28% +118,116 707 707 +3,789 12,393 8,604
2020/01/21 705 -1.67% +133,881 705 705 -146,572 15,930 162,502
2020/01/20 717 -4.40% +209,676 717 717 -261,041 0 261,041
2020/01/17 750 +0.67% +69,943 750 750 +15,659 19,134 3,475
2020/01/16 745 -0.13% +2,818 745 745 -32,088 21,439 53,527
2020/01/15 746 -0.27% +106,741 746 746 -44,426 10,785 55,211
2020/01/14 748 -1.97% -25,444 748 748 +37,732 43,701 5,969
2020/01/13 763 +2.01% -499,340 763 763 +230,741 269,055 38,314
2020/01/10 748 +1.77% -194,136 748 748 +144,692 162,955 18,263
2020/01/09 735 +3.67% -137,488 735 735 +36,356 36,603 247
2020/01/08 709 -6.59% -224,906 709 709 -27,900 0 27,900
2020/01/07 759 +0.80% -46,518 759 759 +58,372 81,445 23,073
2020/01/06 753 -3.83% -16,234 753 753 +33,223 66,362 33,139
2020/01/03 783 -0.63% +47,160 783 783 -72,358 0 72,358
이전 · 1 · 2 다음
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲