2,405 ▼ 100 (-3.99%) 07/17 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (07/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +710,253 681,878 738,629 1,420,507
외국계합 +25,148 24,423 25,874 50,297
SK증권 0.05% +34,637 34,637 0 34,637
미래에셋 0.04% +31,692 126,742 95,050 221,792
신한투자 0.02% +16,874 40,103 23,229 63,332
골드만 0.01% +9,492 9,492 0 9,492
대신증권 0.00% -3,161 0 3,161 3,161
NH투자 0.05% -35,808 44,654 80,462 125,116
KB증권 0.04% -27,303 0 27,303 27,303
키움증권 0.04% -26,274 358,589 384,863 743,452
삼성증권 0.04% -25,872 14,933 40,805 55,738
이베스트 0.02% -15,388 0 15,388 15,388

※ 누적 거래원 산정 : 07/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/17 2,405 -3.99% -55,300 2,405 2,405 -1,451 24,423 25,874
2019/07/16 2,505 -0.79% +48,104 2,505 2,505 -6,540 5,086 11,626
2019/07/15 2,525 +2.02% +46,244 2,525 2,525 0 0 0
2019/07/12 2,475 +4.21% -38,602 2,475 2,475 0 0 0
2019/07/11 2,375 +3.71% +21,957 2,375 2,375 0 0 0
2019/07/10 2,290 +2.46% +21,049 2,290 2,290 -4,657 366 5,023
2019/07/09 2,235 +3.71% +19,499 2,235 2,235 +2,225 2,225 0
2019/07/08 2,155 -6.30% +2,778 2,155 2,155 -2,673 1,027 3,700
2019/07/05 2,300 +3.60% +26,371 2,300 2,300 -10,318 2,409 12,727
2019/07/04 2,220 -3.48% -31,921 2,220 2,220 -1,159 0 1,159
2019/07/03 2,300 -4.17% +8,297 2,300 2,300 +6,072 9,807 3,735
2019/07/02 2,400 -2.04% -17,562 2,400 2,400 +6,931 39,010 32,079
2019/07/01 2,450 +5.15% -189,525 2,450 2,450 0 0 0
2019/06/28 2,330 -1.89% -12,380 2,330 2,330 +1,969 1,969 0
2019/06/27 2,375 -8.30% +61,507 2,375 2,375 -30,278 3,090 33,368
2019/06/26 2,590 +5.07% -132,954 2,590 2,590 0 0 0
2019/06/25 2,465 +2.28% +6,812 2,465 2,465 0 0 0
2019/06/24 2,410 +2.12% +50,273 2,410 2,410 -34,801 0 34,801
2019/06/21 2,360 -0.42% -14,701 2,360 2,360 +5,131 5,883 752
2019/06/20 2,370 +2.60% -18,947 2,370 2,370 +10,638 10,638 0
2019/06/19 2,310 +0.22% -17,106 2,310 2,310 +6,799 7,057 258
2019/06/18 2,305 -1.07% -27,116 2,305 2,305 +18,908 18,909 1
2019/06/17 2,330 -0.21% -4,658 2,330 2,330 +5,585 5,997 412
2019/06/14 2,335 -0.85% -22,528 2,335 2,335 +18,015 20,866 2,851
2019/06/13 2,355 +1.51% -28,303 2,355 2,355 +20,913 23,010 2,097
2019/06/12 2,320 +0.22% +9,839 2,320 2,320 -11,921 0 11,921
2019/06/11 2,315 +2.66% -26,201 2,315 2,315 +20,250 20,250 0
2019/06/10 2,255 +0.22% +73,336 2,255 2,255 0 0 0
2019/06/07 2,250 +2.74% -8,109 2,250 2,250 +13,094 13,094 0
2019/06/05 2,190 +0.92% -10,107 2,190 2,190 +7,340 7,411 71
이전 · 1 · 2 다음
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼