주체별 매매동향

대출가능
누적 거래원 (02/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +891,076 930,086 852,066 1,782,152
외국계합 +36,827 37,448 36,207 73,655
미래에셋 0.12% +104,819 298,044 193,225 491,269
유안타 0.08% +69,956 69,956 0 69,956
KB증권 0.07% +64,278 101,806 37,528 139,334
하이증권 0.01% +9,810 9,810 0 9,810
키움증권 0.01% +4,566 231,938 227,372 459,310
신한투자 0.09% -78,331 0 78,331 78,331
NH투자 0.07% -66,098 127,373 193,471 320,844
삼성증권 0.04% -32,799 52,170 84,969 137,139
한국증권 0.00% -963 0 963 963
메릴린치 0.00% +1,241 37,448 36,207 73,655

※ 누적 거래원 산정 : 02/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/02/23 13,150 +1.15% +76,779 13,150 13,150 +1,241 37,448 36,207
2018/02/22 13,000 -2.26% -17,759 13,000 13,000 -14,771 31,130 45,901
2018/02/21 13,300 +1.92% -4,073 13,300 13,300 0 0 0
2018/02/20 13,050 +1.56% -20,181 13,050 13,050 +6,547 62,326 55,779
2018/02/19 12,850 +5.33% 0 12,850 12,850 0 0 0
2018/02/14 12,200 +6.09% -227,112 12,200 12,200 +67,995 126,162 58,167
2018/02/13 11,500 -5.74% -38,558 11,500 11,500 +28,198 62,461 34,263
2018/02/12 12,200 +2.09% +86,852 12,200 12,200 -87,143 20,506 107,649
2018/02/09 11,950 -2.85% -85,274 11,950 11,950 +62,780 152,011 89,231
2018/02/08 12,300 +2.93% -140,321 12,300 12,300 +21,513 21,513 0
2018/02/07 11,950 -7.72% +169,045 11,950 11,950 -19,998 54,288 74,286
2018/02/06 12,950 +1.57% -141,109 12,950 12,950 +101,680 122,222 20,542
2018/02/05 12,750 -7.27% -9,643 12,750 12,750 0 0 0
2018/02/02 13,750 +4.56% -400,788 13,750 13,750 +29,053 51,034 21,981
2018/02/01 13,150 -4.71% -175,129 13,150 13,150 -31,747 0 31,747
2018/01/31 13,800 -4.17% -198,014 13,800 13,800 +44,161 44,161 0
2018/01/30 14,400 -2.04% -58,149 14,400 14,400 -49,948 0 49,948
2018/01/29 14,700 +2.80% -127,853 14,700 14,700 +29,108 36,427 7,319
2018/01/26 14,300 +0.35% -13,066 14,300 14,300 -35,762 27,641 63,403
2018/01/25 14,250 +1.42% +311,836 14,250 14,250 -16,020 4,658 20,678
2018/01/24 14,050 -1.75% -1,826 14,050 14,050 +57,126 57,126 0
2018/01/23 14,300 +1.42% -13,650 14,300 14,300 +23,373 45,207 21,834
2018/01/22 14,100 -5.05% +129,445 14,100 14,100 -10,426 68,440 78,866
2018/01/19 14,850 -1.00% +139,903 14,850 14,850 +88,182 88,182 0
2018/01/18 15,000 +7.91% -426,578 15,000 15,000 +31,560 31,560 0
2018/01/17 13,900 -4.14% +48,907 13,900 13,900 -22,588 21,143 43,731
2018/01/16 14,500 +1.40% -172,899 14,500 14,500 -14,718 113,063 127,781
2018/01/15 14,300 -6.23% -448,790 14,300 14,300 +76,435 119,744 43,309
2018/01/12 15,250 -2.56% -78,327 15,250 15,250 -5,929 67,947 73,876
2018/01/11 15,650 +0.97% -226,640 15,650 15,650 +68,587 216,985 148,398
이전 · 1 · 2 다음
2451.52

▲37.24
1.54%

실시간검색

  1. 크루셜텍2,225▲
  2. 에스에프씨5,710▲
  3. 알파홀딩스26,400▼
  4. 카카오123,000▼
  5. SK하이닉스77,300▲
  6. 영인프런티어6,260▲
  7. 에이치엘비43,100▲
  8. 코데즈컴바인3,870▼
  9. KD건설169▲
  10. 명문제약9,840▼