주체별 매매동향

대출가능
누적 거래원 (08/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +663,081 649,956 676,207 1,326,163
외국계합 +79,946 104,699 55,194 159,893
메릴린치 0.08% +49,755 104,699 54,944 159,643
한화투자 0.05% +32,216 32,216 0 32,216
하나금융 0.03% +22,522 22,522 0 22,522
미래에셋 0.03% +17,452 134,150 116,698 250,848
SK증권 0.00% +3,170 3,170 0 3,170
KB증권 0.06% -41,507 54,017 95,524 149,541
키움증권 0.06% -40,867 153,217 194,084 347,301
신한투자 0.04% -28,554 0 28,554 28,554
NH투자 0.04% -26,538 123,203 149,741 272,944
삼성증권 0.02% -13,317 19,806 33,123 52,929

※ 누적 거래원 산정 : 08/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/08/14 6,990 +0.14% -75,756 6,990 6,990 +49,505 104,699 55,194
2018/08/13 6,980 -8.64% +309,524 6,980 6,980 -227,614 69,715 297,329
2018/08/10 7,640 -1.04% -53,661 7,640 7,640 +66,133 119,744 53,611
2018/08/09 7,720 +2.12% -113,055 7,720 7,720 +36,141 86,142 50,001
2018/08/08 7,560 -0.53% +81,174 7,560 7,560 -68,653 0 68,653
2018/08/07 7,600 +3.26% -165,689 7,600 7,600 +65,613 102,737 37,124
2018/08/06 7,360 -0.14% -178,222 7,360 7,360 +80,571 80,571 0
2018/08/03 7,370 +0.27% +2,413 7,370 7,370 +7,976 19,446 11,470
2018/08/02 7,350 -3.03% +89,083 7,350 7,350 -31,236 78,906 110,142
2018/08/01 7,580 +2.29% -86,973 7,580 7,580 +43,757 241,935 198,178
2018/07/31 7,410 +3.20% +255,791 7,410 7,410 -211,874 73,373 285,247
2018/07/30 7,180 -2.97% -32,613 7,180 7,180 +9,812 71,105 61,293
2018/07/27 7,400 +0.95% -71,227 7,400 7,400 +24,972 83,590 58,618
2018/07/26 7,330 +3.09% -162,410 7,330 7,330 +14,534 137,543 123,009
2018/07/25 7,110 +1.14% +117,452 7,110 7,110 +5,233 146,556 141,323
2018/07/24 7,030 +3.38% -350,791 7,030 7,030 +98,520 380,826 282,306
2018/07/23 6,800 -11.57% -190,081 6,800 6,800 +65,357 95,971 30,614
2018/07/20 7,690 -1.03% +127,094 7,690 7,690 -19,765 95,552 115,317
2018/07/19 7,770 +2.10% +78,420 7,770 7,770 +982 332,220 331,238
2018/07/18 7,610 -5.70% +80,908 7,610 7,610 +15,451 103,523 88,072
2018/07/17 8,070 +1.13% -128,762 8,070 8,070 +76,831 313,165 236,334
2018/07/16 7,980 -1.97% +261,373 7,980 7,980 -154,580 0 154,580
2018/07/13 8,140 +1.88% -174,935 8,140 8,140 +15,030 205,910 190,880
2018/07/12 7,990 -1.72% -160,763 7,990 7,990 +20,341 113,858 93,517
2018/07/11 8,130 -3.79% -24,809 8,130 8,130 +84,124 84,124 0
2018/07/10 8,450 +6.29% +338,898 8,450 8,450 -82,610 0 82,610
2018/07/09 7,950 -0.63% +35,573 7,950 7,950 -267,645 92,083 359,728
2018/07/06 8,000 0.00% -505,642 8,000 8,000 +161,600 333,997 172,397
2018/07/05 8,000 -3.96% -52,689 8,000 8,000 -71,127 0 71,127
2018/07/04 8,330 +1.09% +92,912 8,330 8,330 -21,363 145,634 166,997
이전 · 1 · 2 다음
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲