주체별 매매동향

대출가능
누적 거래원 (05/24 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,309,857 1,305,548 1,314,167 2,619,715
외국계합 +155,946 165,297 146,596 311,893
신한투자 0.12% +159,504 159,504 0 159,504
삼성증권 0.02% +30,692 30,692 0 30,692
KB증권 0.02% +25,127 129,987 104,860 234,847
메릴린치 0.01% +18,701 165,297 146,596 311,893
유진증권 0.00% +2,300 2,300 0 2,300
DB금투 0.07% -93,518 0 93,518 93,518
미래에셋 0.07% -86,741 294,994 381,735 676,729
키움증권 0.02% -25,667 318,606 344,273 662,879
NH투자 0.01% -18,855 204,168 223,023 427,191
하나금융 0.01% -10,650 0 10,650 10,650

※ 누적 거래원 산정 : 05/24 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/05/24 12,400 -0.40% -27,320 12,400 12,400 +18,701 165,297 146,596
2018/05/23 12,450 -3.49% +267,572 12,450 12,450 -11,790 141,273 153,063
2018/05/21 12,900 -1.53% -17,573 12,900 12,900 -9,456 291,344 300,800
2018/05/18 13,100 +10.08% +249,795 13,100 13,100 -77,600 272,386 349,986
2018/05/17 11,900 -5.18% +32,829 11,900 11,900 -1,073 309,563 310,636
2018/05/16 12,550 -0.40% +197,654 12,550 12,550 +7,965 201,587 193,622
2018/05/15 12,600 -1.95% -38,785 12,600 12,600 -39,257 125,098 164,355
2018/05/14 12,850 -3.75% -127,332 12,850 12,850 +18,818 187,399 168,581
2018/05/11 13,350 -5.65% -42,167 13,350 13,350 -7,094 404,229 411,323
2018/05/10 14,150 +5.20% +351,235 14,150 14,150 -20,965 292,394 313,359
2018/05/09 13,450 +17.47% +378,559 13,450 13,450 -189,134 451,842 640,976
2018/05/08 11,450 -11.92% -460,666 11,450 11,450 +35,573 180,853 145,280
2018/05/04 13,000 -6.81% +137,576 13,000 13,000 -29,460 156,036 185,496
2018/05/03 13,950 +1.45% +84,186 13,950 13,950 -22,069 220,058 242,127
2018/05/02 13,750 -2.83% -147,012 13,750 13,750 -19,544 261,854 281,398
2018/04/30 14,150 -4.39% -205,244 14,150 14,150 +27,042 190,448 163,406
2018/04/27 14,800 -2.31% +88,148 14,800 14,800 -48,043 47,553 95,596
2018/04/26 15,150 +2.71% +7,674 15,150 15,150 +81,495 163,202 81,707
2018/04/25 14,750 -2.64% -88,731 14,750 14,750 +46,522 186,110 139,588
2018/04/24 15,150 +2.36% -152,167 15,150 15,150 +818 123,336 122,518
2018/04/23 14,800 +2.78% -152,535 14,800 14,800 +144,430 300,980 156,550
2018/04/20 14,400 +1.41% +119,738 14,400 14,400 +26,864 386,775 359,911
2018/04/19 14,200 -5.65% -78,514 14,200 14,200 +44,316 171,977 127,661
2018/04/18 15,050 -3.53% +171,720 15,050 15,050 -63,190 91,489 154,679
2018/04/17 15,600 +1.30% -484,994 15,600 15,600 +247,065 344,392 97,327
2018/04/16 15,400 +2.33% -127,825 15,400 15,400 +86,211 326,695 240,484
2018/04/13 15,050 0.00% -170,629 15,050 15,050 -75,347 222,070 297,417
2018/04/12 15,050 -3.83% -89,245 15,050 15,050 +126,539 173,720 47,181
2018/04/11 15,650 -0.63% +171,896 15,650 15,650 -125,548 49,231 174,779
2018/04/10 15,750 0.00% +575,986 15,750 15,750 +9,947 414,271 404,324
이전 · 1 · 2 다음
2463.68

▼2.33
-0.09%

실시간검색

  1. 셀트리온273,000▲
  2. 셀트리온헬스97,900▲
  3. 현대로템29,000▼
  4. 뉴프라이드4,200▲
  5. 인스코비10,600▼