4,825 ▼ 10 (-0.21%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +574,251 571,701 576,802 1,148,503
외국계합 +63,337 123,172 3,503 126,675
모건스 0.17% +96,353 96,786 433 97,219
한국증권 0.05% +26,145 146,186 120,041 266,227
골드만 0.02% +12,612 12,612 0 12,612
미래에셋 0.02% +11,401 85,440 74,039 159,479
메릴린치 0.02% +10,704 13,774 3,070 16,844
KB증권 0.11% -60,388 4,967 65,355 70,322
키움증권 0.08% -45,223 136,327 181,550 317,877
신한투자 0.07% -39,675 0 39,675 39,675
NH투자 0.02% -11,821 66,734 78,555 145,289
삼성증권 0.01% -8,187 4,637 12,824 17,461

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 4,825 -0.21% -124,770 4,825 4,825 +119,669 123,172 3,503
2020/02/20 4,835 -2.91% -112,671 4,835 4,835 -2,614 0 2,614
2020/02/19 4,980 0.00% +121,341 4,980 4,980 -108,802 33,954 142,756
2020/02/18 4,980 -3.30% +132,526 4,980 4,980 -183,201 4,191 187,392
2020/02/17 5,150 -0.19% -169,022 5,150 5,150 +91,753 104,239 12,486
2020/02/14 5,160 -0.19% -103,611 5,160 5,160 +103,989 112,522 8,533
2020/02/13 5,170 -1.15% +58,642 5,170 5,170 +22,545 22,545 0
2020/02/12 5,230 -1.13% -33,027 5,230 5,230 -25,205 8,751 33,956
2020/02/11 5,290 +1.15% -61,920 5,290 5,290 +129,195 137,908 8,713
2020/02/10 5,230 -2.24% -37,841 5,230 5,230 +2,678 2,678 0
2020/02/07 5,350 +1.52% -201,648 5,350 5,350 +167,250 167,250 0
2020/02/06 5,270 0.00% +14,695 5,270 5,270 +32,138 36,804 4,666
2020/02/05 5,270 +0.76% -167,438 5,270 5,270 +153,519 153,519 0
2020/02/04 5,230 +5.34% -287,300 5,230 5,230 +117,406 117,406 0
2020/02/03 4,965 +1.85% -292,919 4,965 4,965 +183,767 336,446 152,679
2020/01/31 4,875 -3.47% -254,519 4,875 4,875 +65,589 65,589 0
2020/01/30 5,050 -3.99% +562,067 5,050 5,050 -374,262 0 374,262
2020/01/29 5,260 -0.94% -29,995 5,260 5,260 +35,414 35,414 0
2020/01/28 5,310 +0.19% +28,158 5,310 5,310 +130,294 130,294 0
2020/01/23 5,300 -0.38% -160,130 5,300 5,300 +134,884 149,490 14,606
2020/01/22 5,320 +4.52% -312,938 5,320 5,320 +91,510 91,510 0
2020/01/21 5,090 -3.23% -15,341 5,090 5,090 0 0 0
2020/01/20 5,260 +2.14% -446,105 5,260 5,260 +307,550 310,763 3,213
2020/01/17 5,150 -2.09% -45,584 5,150 5,150 -26,456 0 26,456
2020/01/16 5,260 +2.73% -328,603 5,260 5,260 +283,883 283,883 0
2020/01/15 5,120 -0.19% -205,327 5,120 5,120 +107,793 107,793 0
2020/01/14 5,130 +0.98% +44,121 5,130 5,130 +32,092 38,647 6,555
2020/01/13 5,080 +0.20% -152,830 5,080 5,080 +123,588 128,610 5,022
2020/01/10 5,070 +0.80% -105,776 5,070 5,070 +115,254 133,833 18,579
2020/01/09 5,030 +8.06% -373,455 5,030 5,030 +609,748 609,748 0
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲