주체별 매매동향

대출가능
누적 거래원 (10/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,791,757 2,717,907 2,865,607 5,583,514
외국계합 +256,389 308,129 204,650 512,779
삼성증권 0.05% +148,160 148,160 0 148,160
메릴린치 0.04% +103,479 308,129 204,650 512,779
KB증권 0.01% +21,459 342,700 321,241 663,941
미래에셋 0.00% -10,251 500,811 511,062 1,011,873
신한투자 0.01% -38,197 0 38,197 38,197
한국증권 0.08% -215,071 11,735 226,806 238,541
키움증권 0.04% -102,843 892,319 995,162 1,887,481
NH투자 0.02% -54,436 514,053 568,489 1,082,542
신한투자 0.01% -38,197 0 38,197 38,197
미래에셋 0.00% -10,251 500,811 511,062 1,011,873

※ 누적 거래원 산정 : 10/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/22 10,200 +6.14% -251,179 10,200 10,200 +103,479 308,129 204,650
2018/10/19 9,610 +9.95% +838,726 9,610 9,610 -140,031 0 140,031
2018/10/18 8,740 -3.85% +170,306 8,740 8,740 -56,202 0 56,202
2018/10/17 9,090 +5.21% +67,823 9,090 9,090 +38,067 62,301 24,234
2018/10/16 8,640 +3.47% -8,668 8,640 8,640 -9,329 63,330 72,659
2018/10/15 8,350 -6.60% -22,993 8,350 8,350 -14,039 35,677 49,716
2018/10/12 8,940 +1.48% +88,107 8,940 8,940 -15,222 74,743 89,965
2018/10/11 8,810 +4.01% -115,826 8,810 8,810 +164,504 256,473 91,969
2018/10/10 8,470 -0.70% -30,486 8,470 8,470 +19,711 80,310 60,599
2018/10/08 8,530 -2.07% -89,262 8,530 8,530 +22,882 75,960 53,078
2018/10/05 8,710 -5.12% -141,022 8,710 8,710 +3,577 91,552 87,975
2018/10/04 9,180 +1.21% -63,128 9,180 9,180 +35,775 103,921 68,146
2018/10/02 9,070 -6.88% -16,039 9,070 9,070 -57,341 6,586 63,927
2018/10/01 9,740 -5.44% +144,544 9,740 9,740 -34,828 0 34,828
2018/09/28 10,300 -2.37% +356,240 10,300 10,300 -369,625 0 369,625
2018/09/27 10,550 +9.44% -577,247 10,550 10,550 -29,319 0 29,319
2018/09/21 9,640 +0.42% +166,643 9,640 9,640 -139,064 12,052 151,116
2018/09/20 9,600 +3.23% -202,282 9,600 9,600 +307,328 345,068 37,740
2018/09/19 9,300 -2.11% +134,727 9,300 9,300 -103,721 31,387 135,108
2018/09/18 9,500 +4.28% -104,498 9,500 9,500 +86,749 86,749 0
2018/09/17 9,110 -1.83% -47,910 9,110 9,110 0 0 0
2018/09/14 9,280 -1.17% -152,803 9,280 9,280 -41,754 14,571 56,325
2018/09/13 9,390 +1.40% +151,354 9,390 9,390 -84,384 41,785 126,169
2018/09/12 9,260 +2.09% -197,825 9,260 9,260 -14,341 102,780 117,121
2018/09/11 9,070 +1.45% +56,120 9,070 9,070 +50,223 50,223 0
2018/09/10 8,940 -2.40% +80,691 8,940 8,940 +37,957 37,957 0
2018/09/07 9,160 +2.35% -219,744 9,160 9,160 +54,786 138,585 83,799
2018/09/06 8,950 -3.45% -3,060 8,950 8,950 -107,812 143,708 251,520
2018/09/05 9,270 -0.96% -41,856 9,270 9,270 +11,122 11,122 0
2018/09/04 9,360 +1.19% +177,641 9,360 9,360 -180,855 33,235 214,090
이전 · 1 · 2 다음
2161.71

▲5.45
0.25%

실시간검색

  1. 셀트리온268,500▼
  2. 셀트리온헬스80,100▼
  3. 라이트론8,400▲
  4. 삼성전자43,550▼
  5. 코리아나5,110▲
  6. 게임빌61,500▲
  7. 신라젠88,100▲
  8. 동양철관1,905▼
  9. 데일리블록체3,055↑