주체별 매매동향

대출가능
누적 거래원 (02/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +433,671 450,714 416,628 867,342
외국계합 +17,779 27,154 8,405 35,559
NH투자 0.11% +47,799 173,109 125,310 298,419
UBS 0.06% +27,154 27,154 0 27,154
KTB증권 0.05% +22,099 22,099 0 22,099
하나금융 0.04% +15,698 19,600 3,902 23,502
유진증권 0.01% +3,984 3,984 0 3,984
삼성증권 0.05% -21,767 24,365 46,132 70,497
키움증권 0.05% -21,673 90,202 111,875 202,077
한국증권 0.04% -16,732 2,844 19,576 22,420
메릴린치 0.02% -8,405 0 8,405 8,405
KB증권 0.02% -6,848 36,338 43,186 79,524

※ 누적 거래원 산정 : 02/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/02/20 8,530 +0.35% +15,337 8,530 8,530 +18,749 27,154 8,405
2019/02/19 8,500 +0.47% -50,158 8,500 8,500 +29,119 41,714 12,595
2019/02/18 8,460 +1.93% -114,492 8,460 8,460 +61,116 61,116 0
2019/02/15 8,300 -1.07% -18,693 8,300 8,300 +8,228 8,228 0
2019/02/14 8,390 -1.18% -22,542 8,390 8,390 +14,122 14,122 0
2019/02/13 8,490 -1.85% +102,549 8,490 8,490 -174,953 0 174,953
2019/02/12 8,650 -0.80% +147,227 8,650 8,650 -51,613 19,272 70,885
2019/02/11 8,720 +5.70% -372,196 8,720 8,720 +320,501 328,198 7,697
2019/02/08 8,250 +1.10% -133,096 8,250 8,250 +102,352 104,283 1,931
2019/02/07 8,160 +0.99% -105,566 8,160 8,160 -2,934 2,021 4,955
2019/02/01 8,080 -0.86% +19,793 8,080 8,080 +6,422 6,422 0
2019/01/31 8,150 +0.62% -15,066 8,150 8,150 -10,456 12,390 22,846
2019/01/30 8,100 -0.74% +16,682 8,100 8,100 -2,201 0 2,201
2019/01/29 8,160 +0.37% +17,537 8,160 8,160 0 0 0
2019/01/28 8,130 -0.37% -26,645 8,130 8,130 -23,455 35,927 59,382
2019/01/25 8,160 +0.12% -197 8,160 8,160 -31,662 11,089 42,751
2019/01/24 8,150 +1.37% +25,756 8,150 8,150 +18,965 39,213 20,248
2019/01/23 8,040 -1.11% -9,684 8,040 8,040 +20,159 37,026 16,867
2019/01/22 8,130 +2.78% -115,450 8,130 8,130 +82,534 82,534 0
2019/01/21 7,910 -0.25% +20,789 7,910 7,910 -27,846 0 27,846
2019/01/18 7,930 +1.15% -107,255 7,930 7,930 +47,771 47,771 0
2019/01/17 7,840 +0.13% -112,913 7,840 7,840 +12,475 54,132 41,657
2019/01/16 7,830 -1.01% -26,985 7,830 7,830 -3,694 0 3,694
2019/01/15 7,910 +0.89% -6,751 7,910 7,910 +20,561 20,561 0
2019/01/14 7,840 -1.88% +28,014 7,840 7,840 +15,373 15,373 0
2019/01/11 7,990 -0.75% +3,772 7,990 7,990 -30,481 9,477 39,958
2019/01/10 8,050 -1.35% -8,894 8,050 8,050 +9,382 14,028 4,646
2019/01/09 8,160 +0.49% -155,555 8,160 8,160 +27,049 27,049 0
2019/01/08 8,120 +1.00% +77,360 8,120 8,120 -20,863 0 20,863
2019/01/07 8,040 +0.75% +19,360 8,040 8,040 -32,800 39 32,839
이전 · 1 · 2 다음
2229.76

▲24.13
1.09%

실시간검색

  1. 셀트리온213,500▼
  2. 삼성전자46,850▲
  3. 미래산업179▲
  4. 삼성전기112,000▲
  5. 셀리드52,000▲
  6. 아난티25,950▼
  7. 한창3,435▲