4,235 ▲ 5 (+0.12%) 10/15 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +274,393 263,174 285,613 548,787
외국계합 +21,386 42,772 0 42,772
CS증권 0.08% +21,989 21,989 0 21,989
UBS 0.08% +20,783 20,783 0 20,783
KB증권 0.04% +11,137 11,137 0 11,137
유진증권 0.04% +10,264 10,264 0 10,264
NH투자 0.03% +9,249 30,303 21,054 51,357
한국증권 0.10% -26,466 69,980 96,446 166,426
키움증권 0.09% -25,315 58,223 83,538 141,761
삼성증권 0.08% -23,007 0 23,007 23,007
유안타 0.07% -18,452 5,979 24,431 30,410
미래에셋 0.02% -5,561 29,704 35,265 64,969

※ 누적 거래원 산정 : 10/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/15 4,235 +0.12% -65,211 4,235 4,235 +42,772 42,772 0
2019/10/14 4,230 +5.62% +59,327 4,230 4,230 +1,654 1,654 0
2019/10/11 4,005 +0.63% +27,191 4,005 4,005 -11,796 0 11,796
2019/10/10 3,980 -0.50% -17,203 3,980 3,980 +11,810 12,556 746
2019/10/08 4,000 -1.23% +5,729 4,000 4,000 -14,542 1,945 16,487
2019/10/07 4,050 +6.58% +48,878 4,050 4,050 +2,949 2,949 0
2019/10/04 3,800 -1.04% +2,100 3,800 3,800 +2,156 6,773 4,617
2019/10/02 3,840 -2.78% -3,657 3,840 3,840 +558 558 0
2019/10/01 3,950 +5.90% -21,494 3,950 3,950 +12,747 13,347 600
2019/09/30 3,730 -2.48% +1,752 3,730 3,730 -3,024 268 3,292
2019/09/27 3,825 -1.42% -8,543 3,825 3,825 +2,461 5,734 3,273
2019/09/26 3,880 -3.00% +3,065 3,880 3,880 +13,607 15,105 1,498
2019/09/25 4,000 -4.53% +29,728 4,000 4,000 -19,783 695 20,478
2019/09/24 4,190 +0.72% -29,180 4,190 4,190 +31,327 32,639 1,312
2019/09/23 4,160 -0.36% -9,580 4,160 4,160 +6,709 13,677 6,968
2019/09/20 4,175 +0.12% +6,681 4,175 4,175 -20,144 9,060 29,204
2019/09/19 4,170 -0.71% -1,274 4,170 4,170 +10,276 11,254 978
2019/09/18 4,200 -1.52% +35,952 4,200 4,200 -20,340 4,220 24,560
2019/09/17 4,265 +4.15% -134,275 4,265 4,265 +99,942 102,592 2,650
2019/09/16 4,095 +1.36% -15,058 4,095 4,095 +12,405 18,445 6,040
2019/09/11 4,040 +1.64% -61,738 4,040 4,040 +25,163 25,163 0
2019/09/10 3,975 -0.63% +4,062 3,975 3,975 +1,490 1,490 0
2019/09/09 4,000 -1.96% -30,532 4,000 4,000 +24,817 24,927 110
2019/09/06 4,080 -0.12% +19,001 4,080 4,080 +7,789 13,792 6,003
2019/09/05 4,085 -0.12% -7,174 4,085 4,085 +3,761 7,878 4,117
2019/09/04 4,090 +0.37% +906 4,090 4,090 +4,481 18,529 14,048
2019/09/03 4,075 +0.12% -19,460 4,075 4,075 +20,662 25,421 4,759
2019/09/02 4,070 +2.52% -7,714 4,070 4,070 +31,407 31,407 0
2019/08/30 3,970 +2.45% -5,001 3,970 3,970 +10,174 10,174 0
2019/08/29 3,875 -2.15% +76,870 3,875 3,875 -56,856 1,366 58,222
이전 · 1 · 2 다음
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲