주체별 매매동향

대출가능
누적 거래원 (10/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +361,951 344,687 379,215 723,902
외국계합 +103,753 45,255 162,252 207,507
키움증권 0.20% +71,001 105,433 34,432 139,865
CS증권 0.12% +44,042 44,353 311 44,664
신한투자 0.12% +42,067 52,467 10,400 62,867
미래에셋 0.10% +37,926 64,423 26,497 90,920
한국증권 0.05% +16,412 20,658 4,246 24,904
UBS 0.23% -82,936 0 82,936 82,936
모건스 0.14% -50,573 341 50,914 51,255
하나금융 0.09% -33,123 0 33,123 33,123
삼성증권 0.08% -30,636 17,284 47,920 65,204
메릴린치 0.07% -26,388 0 26,388 26,388

※ 누적 거래원 산정 : 10/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/23 27,600 -6.91% +82,469 27,600 27,600 -116,997 45,255 162,252
2018/10/22 29,650 +6.08% +42,988 29,650 29,650 -64,941 178,725 243,666
2018/10/19 27,950 -2.10% +71,604 27,950 27,950 -148,804 43,236 192,040
2018/10/18 28,550 -3.38% +106,690 28,550 28,550 -120,055 119,853 239,908
2018/10/17 29,550 +4.23% +70,184 29,550 29,550 -16,901 42,969 59,870
2018/10/16 28,350 +6.78% -37,246 28,350 28,350 +2,992 126,738 123,746
2018/10/15 26,550 -1.30% -117,134 26,550 26,550 +72,667 113,056 40,389
2018/10/12 26,900 -0.37% +64,836 26,900 26,900 -48,727 126,293 175,020
2018/10/11 27,000 -3.91% -3,269 27,000 27,000 +9,383 121,312 111,929
2018/10/10 28,100 -6.02% -28,904 28,100 28,100 +58,250 89,967 31,717
2018/10/08 29,900 -0.17% +29,550 29,900 29,900 -17,191 22,009 39,200
2018/10/05 29,950 +1.18% -29,120 29,950 29,950 +18,324 51,251 32,927
2018/10/04 29,600 -9.06% +118,544 29,600 29,600 -131,113 72,762 203,875
2018/10/02 32,550 -2.98% -26,741 32,550 32,550 +13,527 43,757 30,230
2018/10/01 33,550 -2.75% +12,813 33,550 33,550 +25,542 51,064 25,522
2018/09/28 34,500 -2.27% -43,905 34,500 34,500 -20,206 75,562 95,768
2018/09/27 35,300 +1.88% -107,366 35,300 35,300 +130,357 166,886 36,529
2018/09/21 34,650 +1.76% -33,166 34,650 34,650 +66,385 73,791 7,406
2018/09/20 34,050 +0.15% -88,358 34,050 34,050 +58,295 121,865 63,570
2018/09/19 34,000 -0.58% -36,104 34,000 34,000 -11,854 32,955 44,809
2018/09/18 34,200 +0.29% -18,905 34,200 34,200 +9,245 69,407 60,162
2018/09/17 34,100 0.00% -13,508 34,100 34,100 -35,301 0 35,301
2018/09/14 34,100 +2.25% -6,706 34,100 34,100 +36,718 63,950 27,232
2018/09/13 33,350 -2.49% +76,768 33,350 33,350 -146,145 0 146,145
2018/09/12 34,200 -1.44% +88,453 34,200 34,200 -14,132 41,239 55,371
2018/09/11 34,700 -5.06% +199,917 34,700 34,700 -184,840 67,689 252,529
2018/09/10 36,550 +0.41% -78,493 36,550 36,550 +30,506 93,177 62,671
2018/09/07 36,400 +0.28% -9,254 36,400 36,400 -32,320 46,719 79,039
2018/09/06 36,300 +2.83% +60,445 36,300 36,300 -51,403 127,978 179,381
2018/09/05 35,300 +0.14% +77,112 35,300 35,300 -55,185 27,693 82,878
이전 · 1 · 2 다음
2106.10

▼55.61
-2.57%

실시간검색

  1. 셀트리온246,000▼
  2. 셀트리온헬스74,300▼
  3. 라이트론8,260▼
  4. 삼성바이오로416,500▼