주체별 매매동향

대출가능
누적 거래원 (02/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +59,065 52,435 65,696 118,131
외국계합 +24,275 29,850 18,701 48,551
메릴린치 0.14% +8,113 10,592 2,479 13,071
CLSA 0.13% +7,887 7,887 0 7,887
CS증권 0.11% +6,522 9,109 2,587 11,696
이트레이드 0.07% +3,873 3,873 0 3,873
HI증권 0.06% +3,690 3,690 0 3,690
우리투자 0.47% -27,628 0 27,628 27,628
모건스탠리 0.19% -11,285 329 11,614 11,943
삼성 0.09% -5,473 966 6,439 7,405
키움증권 0.04% -2,625 4,747 7,372 12,119
노무라 0.03% -1,809 0 1,809 1,809

※ 누적 거래원 산정 : 02/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
0 -1.00% +46,199 0 0 -78,463 149,867 228,330
2018/02/14 235,500 +3.29% -24,410 235,500 235,500 +11,149 29,850 18,701
2018/02/13 228,000 +1.33% -21,758 228,000 228,000 -18,988 38,882 57,870
2018/02/12 225,000 -0.22% +6,259 225,000 225,000 -14,927 13,760 28,687
2018/02/09 225,500 -2.38% -2,551 225,500 225,500 -15,852 37,560 53,412
2018/02/08 231,000 -1.28% +1,261 231,000 231,000 -44,232 32,267 76,499
2018/02/06 286,000 +3.44% -8,085 286,000 286,000 -12,616 37,293 49,909
2018/02/05 276,500 -3.99% -24,740 276,500 276,500 +13,647 19,430 5,783
2018/02/02 288,000 +4.16% -27,975 288,000 288,000 +24,253 36,251 11,998
2018/02/01 276,500 -0.36% +1,288 276,500 276,500 +278 9,743 9,465
2018/01/31 277,500 +0.73% +6,293 277,500 277,500 -10,765 19,664 30,429
2018/01/30 275,500 +0.73% +7,568 275,500 275,500 -13,599 7,820 21,419
2018/01/29 273,500 -0.55% +26,709 273,500 273,500 -20,771 7,552 28,323
2018/01/26 275,000 -6.14% +18,914 275,000 275,000 -29,811 30,466 60,277
2018/01/25 293,000 +2.45% -26,433 293,000 293,000 +25,450 57,241 31,791
2018/01/24 286,000 -0.17% -4,652 286,000 286,000 +2,070 10,556 8,486
2018/01/23 286,500 -0.69% -6,675 286,500 286,500 -5,865 10,363 16,228
2018/01/22 288,500 +2.12% -5,336 288,500 288,500 +1,700 29,745 28,045
2018/01/19 282,500 +2.17% -13,501 282,500 282,500 -208 12,880 13,088
2018/01/18 276,500 +0.55% -5,633 276,500 276,500 -31 19,301 19,332
2018/01/17 275,000 -1.43% +6,343 275,000 275,000 -6,161 4,250 10,411
2018/01/16 279,000 0.00% +2,432 279,000 279,000 -4,717 8,736 13,453
2018/01/15 279,000 +3.53% -608 279,000 279,000 -3,943 26,120 30,063
2018/01/12 269,500 -2.36% -27,612 269,500 269,500 +14,799 21,582 6,783
2018/01/11 276,000 -3.66% -20,413 276,000 276,000 +4,700 19,926 15,226
2018/01/10 286,500 +0.88% -48,876 286,500 286,500 +30,912 48,142 17,230
2018/01/09 284,000 -2.91% -9,229 284,000 284,000 +5,403 28,877 23,474
2018/01/08 292,500 -0.85% -7,492 292,500 292,500 +15,151 27,612 12,461
2018/01/05 295,000 -0.84% -1,522 295,000 295,000 +447 8,538 8,091
2018/01/04 297,500 -3.72% -1,125 297,500 297,500 -2,989 22,464 25,453
이전 · 1 · 2 다음
2421.83

▲26.64
1.11%

실시간검색

  1. 셀트리온311,500▲
  2. 동구바이오제40,150▼
  3. 셀트리온헬스119,300▲
  4. 삼성전자2,449,000▲
  5. 뉴프라이드4,340▲