주체별 매매동향

대출가능
누적 거래원 (05/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +350,467 353,220 347,714 700,934
외국계합 +121,109 76,183 166,036 242,219
모건스 0.21% +72,754 73,272 518 73,790
키움증권 0.20% +70,291 73,874 3,583 77,457
한국증권 0.09% +31,960 33,875 1,915 35,790
미래에셋 0.06% +19,924 80,905 60,981 141,886
NH투자 0.04% +15,676 17,220 1,544 18,764
씨엘 0.21% -73,465 385 73,850 74,235
CS증권 0.17% -61,279 0 61,279 61,279
신한투자 0.12% -41,272 0 41,272 41,272
메릴린치 0.06% -19,365 2,363 21,728 24,091
KB증권 0.03% -10,784 29,324 40,108 69,432

※ 누적 거래원 산정 : 05/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
0 -1.00% 0 0 0 0 0 0
0 -1.00% 0 0 0 0 0 0
0 -1.00% 0 0 0 0 0 0
2018/05/25 40,400 -4.72% +95,359 40,400 40,400 -89,853 76,183 166,036
2018/05/24 42,400 -3.64% +63,519 42,400 42,400 -44,326 93,989 138,315
2018/05/23 44,000 -4.03% -43,422 44,000 44,000 +9,930 118,927 108,997
2018/05/21 45,850 -3.58% -9,328 45,850 45,850 -2,897 66,016 68,913
2018/05/18 47,550 +2.15% -74,553 47,550 47,550 +118,919 222,668 103,749
2018/05/17 46,550 +5.56% -114,584 46,550 46,550 +98,354 134,231 35,877
2018/05/16 44,100 +5.63% -61,512 44,100 44,100 +101,505 232,606 131,101
2018/05/15 41,750 -2.11% -36,020 41,750 41,750 +41,440 102,895 61,455
2018/05/14 42,650 -2.85% -7,854 42,650 42,650 -4,962 26,980 31,942
2018/05/11 43,900 +0.92% -96,326 43,900 43,900 +47,701 98,227 50,526
2018/05/10 43,500 -3.76% +55,904 43,500 43,500 -65,651 21,586 87,237
2018/05/09 45,200 -0.11% -50,674 45,200 45,200 +44,538 77,641 33,103
2018/05/08 45,250 -0.33% +2,039 45,250 45,250 -16,620 34,017 50,637
2018/04/30 227,000 +1.57% -3,232 227,000 227,000 -1,221 28,147 29,368
2018/04/27 223,500 +3.23% +13,344 223,500 223,500 -26,758 10,852 37,610
2018/04/26 216,500 +2.36% -1,364 216,500 216,500 +15,174 49,637 34,463
2018/04/25 211,500 -6.83% +29,709 211,500 211,500 -21,310 21,953 43,263
2018/04/24 227,000 -1.09% +9,970 227,000 227,000 -10,331 7,494 17,825
2018/04/23 229,500 +1.55% -1,117 229,500 229,500 +1,192 4,001 2,809
2018/04/20 226,000 -1.53% +3,090 226,000 226,000 -2,471 8,734 11,205
2018/04/19 229,500 -0.22% -8,654 229,500 229,500 +7,139 22,644 15,505
2018/04/18 230,000 +0.22% -749 230,000 230,000 +1,243 35,817 34,574
2018/04/17 229,500 +0.22% +3,993 229,500 229,500 -6,513 9,668 16,181
2018/04/16 229,000 +0.44% -3,634 229,000 229,000 +1,138 13,094 11,956
2018/04/13 228,000 -2.15% +12,092 228,000 228,000 -20,540 12,973 33,513
2018/04/12 233,000 -0.85% -1,974 233,000 233,000 -1,248 14,447 15,695
2018/04/11 235,000 -1.26% +20,547 235,000 235,000 -21,401 7,431 28,832
이전 · 1 · 2 다음
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲