751,000 ▼ 3,000 (-0.40%)
07/07 장마감 관심종목추가 관심종목 관심종목
삼성바이오로에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (07/07 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +165,639 154,225 177,054 331,279
외국계합 +54,186 25,341 83,032 108,373
모건스 0.15% +25,341 25,341 0 25,341
NH투자 0.14% +22,456 22,456 0 22,456
삼성증권 0.07% +11,045 28,478 17,433 45,911
미래에셋 0.06% +9,861 34,681 24,820 59,501
신한투자 0.04% +6,733 21,265 14,532 35,797
맥쿼리 0.22% -37,115 0 37,115 37,115
노무라 0.15% -24,729 0 24,729 24,729
씨엘 0.13% -21,188 0 21,188 21,188
한화투자 0.12% -19,269 0 19,269 19,269
한국증권 0.01% +1,715 1,715 0 1,715

※ 누적 거래원 산정 : 07/07 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/07/07 751,000 -0.40% +34,862 751,000 751,000 -57,691 25,341 83,032
2020/07/06 754,000 -2.20% +35,366 754,000 754,000 -55,380 2,639 58,019
2020/07/03 771,000 -1.91% +62,137 771,000 771,000 -52,814 0 52,814
2020/07/02 786,000 +4.52% -21,792 786,000 786,000 +2,537 2,537 0
2020/07/01 752,000 -2.97% +26,564 752,000 752,000 -23,793 1,207 25,000
2020/06/30 775,000 -1.15% -8,156 775,000 775,000 +1,227 1,765 538
2020/06/29 784,000 -3.21% +31,860 784,000 784,000 -15,352 0 15,352
2020/06/26 810,000 -0.61% +20,114 810,000 810,000 -11,176 186 11,362
2020/06/25 815,000 -0.49% +7,660 815,000 815,000 +1,969 1,969 0
2020/06/24 819,000 +2.12% -30,681 819,000 819,000 +27,238 28,689 1,451
2020/06/23 802,000 +1.13% +15,213 802,000 802,000 -19,643 2,769 22,412
2020/06/22 793,000 -1.00% +6,320 793,000 793,000 -13,759 3,180 16,939
2020/06/19 801,000 -1.11% +9,390 801,000 801,000 -4,791 32,004 36,795
2020/06/18 810,000 -1.70% +5,575 810,000 810,000 0 0 0
2020/06/17 824,000 -0.24% +10,538 824,000 824,000 0 0 0
2020/06/16 826,000 +2.23% +30,775 826,000 826,000 +1,750 1,750 0
2020/06/15 808,000 +0.37% +35,511 808,000 808,000 +4,752 12,005 7,253
2020/06/12 805,000 +7.76% -85,965 805,000 805,000 0 0 0
2020/06/11 747,000 +6.11% +20,161 747,000 747,000 +12,456 12,456 0
2020/06/10 704,000 +4.14% -26,110 704,000 704,000 +1,001 1,001 0
2020/06/09 676,000 +1.81% -30,686 676,000 676,000 0 0 0
2020/06/08 664,000 -0.15% +39,175 664,000 664,000 -33,395 2,340 35,735
2020/06/05 665,000 +2.31% -31,687 665,000 665,000 +1,581 10,745 9,164
2020/06/04 650,000 +3.83% -42,301 650,000 650,000 +8,952 12,027 3,075
2020/06/03 626,000 -0.48% +3,030 626,000 626,000 -6,485 1,720 8,205
2020/06/02 629,000 0.00% -2,177 629,000 629,000 0 0 0
2020/06/01 629,000 +1.13% +6,625 629,000 629,000 -10,735 1,017 11,752
2020/05/29 622,000 +1.80% -8,719 622,000 622,000 +3,648 3,648 0
2020/05/28 611,000 -2.08% +17,513 611,000 611,000 -8,635 3,672 12,307
2020/05/27 624,000 -3.26% +20,831 624,000 624,000 -3,780 0 3,780
이전 · 1 · 2 다음
2164.17

▼23.76
-1.09%

실시간검색

  1. 셀트리온308,500▲
  2. 삼성전자53,700▼
  3. 셀트리온헬스105,900▼
  4. SK바이오팜215,500▲
  5. 카카오310,000▲
  6. LG화학515,000▲
  7. 신풍제약37,800▲
  8. 삼성바이오로753,000▼
  9. NAVER280,000▼
  10. 에코바이오9,350▲