주체별 매매동향

대출가능
누적 거래원 (04/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +296,033 288,792 303,274 592,066
외국계합 +85,136 43,099 127,173 170,272
삼성증권 0.09% +27,860 54,015 26,155 80,170
신한투자 0.08% +25,156 25,156 0 25,156
하나금융 0.08% +24,199 24,199 0 24,199
키움증권 0.02% +4,961 75,500 70,539 146,039
유안타 0.01% +2,589 2,589 0 2,589
CS증권 0.18% -52,490 18,104 70,594 88,698
골드만 0.09% -26,367 0 26,367 26,367
한국증권 0.04% -11,341 17,931 29,272 47,203
메릴린치 0.03% -7,571 0 7,571 7,571
미래에셋 0.01% -3,832 46,303 50,135 96,438

※ 누적 거래원 산정 : 04/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/04/25 478,500 +0.95% +69,592 478,500 478,500 -84,074 43,099 127,173
2018/04/24 474,000 +0.21% +17,248 474,000 474,000 -12,186 11,490 23,676
2018/04/23 473,000 -6.52% +102,743 473,000 473,000 -51,644 32,307 83,951
2018/04/20 506,000 -0.20% +62,004 506,000 506,000 -110,338 24,300 134,638
2018/04/19 507,000 -5.94% -13,738 507,000 507,000 -23,906 4,353 28,259
2018/04/18 539,000 -2.18% +23,885 539,000 539,000 -11,368 7,417 18,785
2018/04/17 551,000 -2.82% -15,552 551,000 551,000 -5,843 0 5,843
2018/04/16 567,000 -0.53% +12,818 567,000 567,000 -10,463 9,083 19,546
2018/04/13 570,000 +0.88% -6,703 570,000 570,000 +4,095 21,261 17,166
2018/04/12 565,000 -3.25% +6,334 565,000 565,000 -7,839 223 8,062
2018/04/11 584,000 +0.17% -20,640 584,000 584,000 -12,124 0 12,124
2018/04/10 583,000 +3.74% -2,184 583,000 583,000 -33,337 7,622 40,959
2018/04/09 562,000 +8.29% +2,214 562,000 562,000 +27,387 27,387 0
2018/04/06 519,000 +3.39% -37,858 519,000 519,000 +18,447 18,447 0
2018/04/05 502,000 -0.20% -13,788 502,000 502,000 +2,532 13,016 10,484
2018/04/04 503,000 +3.60% -55,907 503,000 503,000 +48,292 50,778 2,486
2018/04/03 485,500 -0.10% -27,162 485,500 485,500 +21,144 35,087 13,943
2018/04/02 486,000 -0.21% -13,509 486,000 486,000 +18,678 28,101 9,423
2018/03/30 487,000 +0.21% +13,651 487,000 487,000 -1,281 20,609 21,890
2018/03/29 486,000 +4.52% -4,425 486,000 486,000 -7,785 14,595 22,380
2018/03/28 465,000 -7.00% +17,932 465,000 465,000 -6,916 7,364 14,280
2018/03/27 500,000 +1.73% -22,895 500,000 500,000 +16,500 16,500 0
2018/03/26 491,500 +2.08% -22,276 491,500 491,500 +33,907 34,201 294
2018/03/23 481,500 +0.84% -36,660 481,500 481,500 +58,344 58,344 0
2018/03/22 477,500 +3.69% -52,169 477,500 477,500 +15,102 15,902 800
2018/03/21 460,500 -0.32% -15,458 460,500 460,500 +9,512 12,819 3,307
2018/03/20 462,000 +2.67% -30,807 462,000 462,000 +26,011 28,111 2,100
2018/03/19 450,000 +0.45% -24,091 450,000 450,000 +28,735 31,093 2,358
2018/03/16 448,000 +0.56% -14,160 448,000 448,000 +11,108 28,444 17,336
2018/03/15 445,500 +0.11% -10,078 445,500 445,500 +6,184 9,267 3,083
이전 · 1 · 2 다음
2475.64

▲26.83
1.10%

실시간검색

  1. 셀트리온257,000▲
  2. 셀트리온헬스87,700▲
  3. 삼성전자2,608,000▲
  4. 신라젠86,500▲
  5. 셀트리온제약88,300▼