36,500 ▼ 600 (-1.62%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +24,903 22,538 27,269 49,807
외국계합 +392 366 419 785
유진증권 0.14% +3,397 3,397 0 3,397
한화투자 0.03% +804 804 0 804
대신증권 0.02% +501 501 0 501
미래에셋 0.02% +457 4,756 4,299 9,055
NH투자 0.02% +409 2,840 2,431 5,271
KB증권 0.19% -4,614 2,099 6,713 8,812
한국증권 0.09% -2,221 50 2,271 2,321
키움증권 0.07% -1,635 6,469 8,104 14,573
삼성증권 0.04% -947 0 947 947
모건스 0.02% -417 2 419 421

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 36,500 -1.62% -4,678 36,500 36,500 -53 366 419
2020/01/22 37,100 +0.68% +18,621 37,100 37,100 -14,765 1,447 16,212
2020/01/21 36,850 -3.79% +2,876 36,850 36,850 -3,442 186 3,628
2020/01/20 38,300 +1.19% +10,240 38,300 38,300 +1,925 1,925 0
2020/01/17 37,850 -1.43% +1,685 37,850 37,850 -874 201 1,075
2020/01/16 38,400 -2.29% -8,804 38,400 38,400 +2,065 2,065 0
2020/01/15 39,300 -0.76% +4,194 39,300 39,300 0 0 0
2020/01/14 39,600 +1.28% +4,773 39,600 39,600 -3,572 5 3,577
2020/01/13 39,100 0.00% +9,700 39,100 39,100 -1,466 0 1,466
2020/01/10 39,100 +5.68% +9,328 39,100 39,100 +2,041 2,821 780
2020/01/09 37,000 +4.96% -4,898 37,000 37,000 0 0 0
2020/01/08 35,250 -6.87% -1,267 35,250 35,250 +350 367 17
2020/01/07 37,850 +0.93% +7,857 37,850 37,850 -314 818 1,132
2020/01/06 37,500 -5.06% +9,189 37,500 37,500 -2,256 0 2,256
2020/01/03 39,500 +1.54% -4,242 39,500 39,500 -2,538 0 2,538
2020/01/02 38,900 +0.65% -3,361 38,900 38,900 -3,727 0 3,727
2019/12/30 38,650 +4.18% -6,946 38,650 38,650 +1,738 1,738 0
2019/12/27 37,100 +3.78% -5,327 37,100 37,100 +6,920 6,920 0
2019/12/26 35,750 -0.97% -2,222 35,750 35,750 -3,525 395 3,920
2019/12/24 36,100 0.00% +6,104 36,100 36,100 -2,183 362 2,545
2019/12/23 36,100 0.00% +399 36,100 36,100 +4,379 4,447 68
2019/12/20 36,100 -2.43% -8,530 36,100 36,100 +4 4 0
2019/12/19 37,000 +0.82% -1,772 37,000 37,000 -667 0 667
2019/12/18 36,700 +3.09% +2,164 36,700 36,700 -2,156 1,024 3,180
2019/12/17 35,600 +0.14% -4,553 35,600 35,600 +2,914 2,914 0
2019/12/16 35,550 -1.80% -95 35,550 35,550 -491 866 1,357
2019/12/13 36,200 -0.69% -791 36,200 36,200 -2,099 17 2,116
2019/12/12 36,450 +3.11% -6,004 36,450 36,450 +5,234 5,308 74
2019/12/11 35,350 -1.67% -2,478 35,350 35,350 -1,289 74 1,363
2019/12/10 35,950 +1.55% +5,798 35,950 35,950 -1,738 0 1,738
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼