2,125 ▼ 5 (-0.23%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +66,671 70,201 63,141 133,342
외국계합 0 0 0 0
한국증권 0.24% +16,328 23,820 7,492 31,312
키움증권 0.13% +8,801 30,114 21,313 51,427
대신증권 0.04% +2,466 5,746 3,280 9,026
삼성증권 0.03% +2,161 2,161 0 2,161
이베스트 0.01% +845 845 0 845
미래에셋 0.20% -13,437 5,633 19,070 24,703
교보증권 0.05% -3,360 0 3,360 3,360
NH투자 0.05% -3,267 0 3,267 3,267
유진증권 0.03% -2,239 1,120 3,359 4,479
하나금융 0.03% -2,000 0 2,000 2,000

※ 누적 거래원 산정 : 12/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/06 2,125 -0.23% +7,060 2,125 2,125 0 0 0
2019/12/05 2,130 +2.90% -2,076 2,130 2,130 -4,053 0 4,053
2019/12/04 2,070 +0.24% +4,402 2,070 2,070 -3,437 26 3,463
2019/12/03 2,065 +1.47% -860 2,065 2,065 -400 0 400
2019/12/02 2,035 -0.49% -1,737 2,035 2,035 -1,027 0 1,027
2019/11/29 2,045 -0.49% -1,367 2,045 2,045 0 0 0
2019/11/28 2,055 -1.20% -24 2,055 2,055 +286 286 0
2019/11/27 2,080 -1.19% -2,738 2,080 2,080 0 0 0
2019/11/26 2,105 +1.20% -1,264 2,105 2,105 0 0 0
2019/11/25 2,080 +1.71% +40 2,080 2,080 +900 900 0
2019/11/22 2,045 -2.15% -6,998 2,045 2,045 0 0 0
2019/11/21 2,090 -4.57% +4,240 2,090 2,090 -1,284 0 1,284
2019/11/20 2,190 -1.57% +3,852 2,190 2,190 -337 0 337
2019/11/19 2,225 +0.91% +4,562 2,225 2,225 -15 0 15
2019/11/18 2,205 -3.71% +15,628 2,205 2,205 +1,540 1,540 0
2019/11/15 2,290 -0.87% +18,164 2,290 2,290 +3,972 3,972 0
2019/11/14 2,310 +15.21% +15,899 2,310 2,310 +943 943 0
2019/11/13 2,005 +3.08% +2,097 2,005 2,005 -3,952 0 3,952
2019/11/12 1,945 -0.51% -1,464 1,945 1,945 -700 0 700
2019/11/11 1,955 +0.26% +1,437 1,955 1,955 -1,106 0 1,106
2019/11/08 1,950 +1.56% -1,206 1,950 1,950 0 0 0
2019/11/07 1,920 -1.03% -5,289 1,920 1,920 +37 38 1
2019/11/06 1,940 0.00% -2,729 1,940 1,940 0 0 0
2019/11/05 1,940 -0.26% -7,626 1,940 1,940 +1,082 1,092 10
2019/11/04 1,945 -1.27% -7,584 1,945 1,945 -34 0 34
2019/11/01 1,970 -1.50% +1,517 1,970 1,970 +935 935 0
2019/10/31 2,000 -8.68% +8,348 2,000 2,000 0 0 0
2019/10/30 2,190 0.00% -11,555 2,190 2,190 0 0 0
2019/10/29 2,190 +7.62% -16,181 2,190 2,190 +1,170 1,170 0
2019/10/28 2,035 +1.24% -667 2,035 2,035 -2,019 1,866 3,885
이전 · 1 · 2 다음
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼