4,515 ▼ 10 (-0.22%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +21,287 22,566 20,009 42,575
외국계합 +358 0 717 717
한국증권 0.39% +8,360 14,801 6,441 21,242
삼성증권 0.02% +429 429 0 429
KB증권 0.01% +303 303 0 303
CS증권 0.00% -1 0 1 1
이베스트 0.00% -7 0 7 7
대신증권 0.16% -3,360 0 3,360 3,360
NH투자 0.06% -1,180 418 1,598 2,016
미래에셋 0.02% -515 1,053 1,568 2,621
키움증권 0.02% -503 5,562 6,065 11,627
UBS 0.02% -400 0 400 400

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 4,515 -0.22% +3,274 4,515 4,515 -717 0 717
2020/02/20 4,525 -2.27% +990 4,525 4,525 -1,028 0 1,028
2020/02/19 4,630 +0.11% -671 4,630 4,630 -397 7 404
2020/02/18 4,625 -2.12% +3,130 4,625 4,625 -3,111 542 3,653
2020/02/17 4,725 -0.94% -2,561 4,725 4,725 +250 1,467 1,217
2020/02/14 4,770 +0.32% -1,847 4,770 4,770 -102 1,040 1,142
2020/02/13 4,755 -0.42% +3,367 4,755 4,755 -5,304 253 5,557
2020/02/12 4,775 +2.25% -2,676 4,775 4,775 -2,102 415 2,517
2020/02/11 4,670 0.00% +860 4,670 4,670 -1,534 25 1,559
2020/02/10 4,670 +0.76% -258 4,670 4,670 -234 126 360
2020/02/07 4,635 -1.49% -171 4,635 4,635 -341 449 790
2020/02/06 4,705 +2.73% -5,526 4,705 4,705 +2,651 2,651 0
2020/02/05 4,580 +0.44% -1,620 4,580 4,580 +1,552 1,672 120
2020/02/04 4,560 +1.79% -15 4,560 4,560 0 0 0
2020/02/03 4,480 -0.11% +2,947 4,480 4,480 -2,961 70 3,031
2020/01/31 4,485 -1.32% +3,247 4,485 4,485 -1,734 358 2,092
2020/01/30 4,545 -2.99% +310 4,545 4,545 -989 0 989
2020/01/29 4,685 +2.85% -128 4,685 4,685 +1,179 2,891 1,712
2020/01/28 4,555 -5.30% +1,273 4,555 4,555 -499 1,446 1,945
2020/01/23 4,810 +0.21% -2,051 4,810 4,810 +1,641 1,951 310
2020/01/22 4,800 0.00% -6,620 4,800 4,800 +2,455 2,494 39
2020/01/21 4,800 -1.23% -1,988 4,800 4,800 0 0 0
2020/01/20 4,860 0.00% -1,229 4,860 4,860 +359 359 0
2020/01/17 4,860 +2.75% +1,364 4,860 4,860 +10 10 0
2020/01/16 4,730 -0.42% +517 4,730 4,730 0 0 0
2020/01/15 4,750 -0.94% -19,715 4,750 4,750 0 0 0
2020/01/14 4,795 +5.73% +6,991 4,795 4,795 -2,761 1,361 4,122
2020/01/13 4,535 -2.05% -1,376 4,535 4,535 -1,155 229 1,384
2020/01/10 4,630 +0.98% +3,937 4,630 4,630 -2,968 0 2,968
2020/01/09 4,585 +3.03% +691 4,585 4,585 -527 211 738
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲