21,650 ▲ 1,150 (+5.61%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +212,475 208,868 216,082 424,950
외국계합 +57,291 112,342 2,241 114,583
씨엘 0.21% +45,000 45,000 0 45,000
CS증권 0.18% +37,471 37,471 0 37,471
메릴린치 0.09% +19,109 19,109 0 19,109
현대차증권 0.08% +17,046 17,046 0 17,046
한국증권 0.06% +12,026 32,217 20,191 52,408
키움증권 0.21% -45,039 0 45,039 45,039
미래에셋 0.21% -44,033 2,360 46,393 48,753
KTB증권 0.11% -23,136 0 23,136 23,136
KB증권 0.05% -11,183 0 11,183 11,183
신한투자 0.05% -10,475 21,131 31,606 52,737

※ 누적 거래원 산정 : 12/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/06 21,650 +5.61% -117,315 21,650 21,650 +110,101 112,342 2,241
2019/12/05 20,500 +0.99% -37,748 20,500 20,500 +39,633 41,118 1,485
2019/12/04 20,300 -4.25% +11,697 20,300 20,300 -4,915 3,044 7,959
2019/12/03 21,200 +1.19% -775 21,200 21,200 +2,756 2,756 0
2019/12/02 20,950 -0.95% +10,288 20,950 20,950 -16,556 5,003 21,559
2019/11/29 21,150 -2.31% +25,738 21,150 21,150 -16,907 6,639 23,546
2019/11/28 21,650 -3.35% +41,216 21,650 21,650 -28,506 6,680 35,186
2019/11/27 22,400 +3.70% -31,129 22,400 22,400 +80,895 80,895 0
2019/11/26 21,600 +0.70% -19,277 21,600 21,600 +13,070 51,917 38,847
2019/11/25 21,450 +3.87% +698 21,450 21,450 +8,690 19,802 11,112
2019/11/22 20,650 -0.24% -34,704 20,650 20,650 +11,103 12,499 1,396
2019/11/21 20,700 -3.94% -12,866 20,700 20,700 +4,250 20,218 15,968
2019/11/20 21,550 -2.93% -8,690 21,550 21,550 +13,538 22,856 9,318
2019/11/19 22,200 0.00% +37,121 22,200 22,200 -61,135 12,201 73,336
2019/11/18 22,200 -4.10% +71,958 22,200 22,200 -61,126 0 61,126
2019/11/15 23,150 +3.58% -7,240 23,150 23,150 +7,799 11,093 3,294
2019/11/14 22,350 +1.82% -17,955 22,350 22,350 +12,168 14,070 1,902
2019/11/13 21,950 -2.44% +29,228 21,950 21,950 -26,727 870 27,597
2019/11/12 22,500 +3.93% -55,418 22,500 22,500 +30,211 49,260 19,049
2019/11/11 21,650 -0.69% +8,639 21,650 21,650 +6,491 12,441 5,950
2019/11/08 21,800 -0.46% -8,247 21,800 21,800 -4,286 423 4,709
2019/11/07 21,900 -1.79% -31,149 21,900 21,900 +37,109 38,452 1,343
2019/11/06 22,300 -1.98% +11,151 22,300 22,300 +2,408 10,862 8,454
2019/11/05 22,750 -0.44% +7,568 22,750 22,750 -7,849 15,848 23,697
2019/11/04 22,850 +3.63% -13,746 22,850 22,850 0 0 0
2019/11/01 22,050 -3.08% +20,944 22,050 22,050 -27,022 4,268 31,290
2019/10/31 22,750 +2.94% -50,421 22,750 22,750 +12,432 12,432 0
2019/10/30 22,100 -4.74% -18,015 22,100 22,100 -7,041 16,641 23,682
2019/10/29 23,200 +3.11% -14,605 23,200 23,200 +23,703 30,748 7,045
2019/10/28 22,500 -2.39% +46,424 22,500 22,500 -24,137 45,834 69,971
이전 · 1 · 2 다음
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼