12,050 ▼ 1,350 (-10.07%) 01/28 14:20 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +105,882 97,696 114,069 211,765
외국계합 +9,368 625 18,111 18,736
신한투자 0.16% +16,516 16,516 0 16,516
하이증권 0.12% +12,337 12,337 0 12,337
NH투자 0.08% +8,856 14,126 5,270 19,396
하나금융 0.04% +4,263 5,309 1,046 6,355
미래에셋 0.03% +2,831 12,623 9,792 22,415
키움증권 0.15% -15,678 10,416 26,094 36,510
한화투자 0.14% -14,603 0 14,603 14,603
모건스 0.11% -11,411 0 11,411 11,411
UBS 0.06% -6,700 0 6,700 6,700
KB증권 0.05% -4,896 750 5,646 6,396

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 13,400 +0.75% +1,113 13,400 13,400 -17,486 625 18,111
2020/01/22 13,300 +3.91% +2,440 13,300 13,300 -12,704 18,622 31,326
2020/01/21 12,800 -2.66% +20,085 12,800 12,800 -18,910 0 18,910
2020/01/20 13,150 -0.38% -27,472 13,150 13,150 +20,842 20,842 0
2020/01/17 13,200 +0.38% +4,719 13,200 13,200 +6,414 6,414 0
2020/01/16 13,150 0.00% +9,234 13,150 13,150 -4,977 4,566 9,543
2020/01/15 13,150 -0.38% +8,172 13,150 13,150 -16,122 0 16,122
2020/01/14 13,200 -0.75% +4,254 13,200 13,200 +26,110 28,398 2,288
2020/01/13 13,300 +3.91% +71,058 13,300 13,300 -32,499 1,602 34,101
2020/01/10 12,800 -0.78% +17,121 12,800 12,800 -14,376 9,336 23,712
2020/01/09 12,900 +3.61% +63,305 12,900 12,900 +9,301 12,758 3,457
2020/01/08 12,450 -4.23% -118,850 12,450 12,450 +95,192 95,192 0
2020/01/07 13,000 -1.14% +148,277 13,000 13,000 -111,394 30,291 141,685
2020/01/06 13,150 -5.05% +8,819 13,150 13,150 -4,998 9,715 14,713
2020/01/03 13,850 +1.47% -35,308 13,850 13,850 +25,071 41,048 15,977
2020/01/02 13,650 -3.53% +17,123 13,650 13,650 -12,145 16,380 28,525
2019/12/30 14,150 -1.05% -17,238 14,150 14,150 +90 90 0
2019/12/27 14,300 0.00% +13,999 14,300 14,300 -14,804 112 14,916
2019/12/26 14,300 +4.76% -110,926 14,300 14,300 +41,111 42,546 1,435
2019/12/24 13,650 -2.85% +42,366 13,650 13,650 -22,833 10,458 33,291
2019/12/23 14,050 -0.71% +64,069 14,050 14,050 -28,887 0 28,887
2019/12/20 14,150 +3.66% -39,844 14,150 14,150 +16,072 17,813 1,741
2019/12/19 13,650 -2.50% +36,768 13,650 13,650 -40,801 0 40,801
2019/12/18 14,000 +3.70% -52,255 14,000 14,000 +33,975 35,443 1,468
2019/12/17 13,500 -1.46% -76,636 13,500 13,500 +36,186 46,762 10,576
2019/12/16 13,700 -1.08% +6,025 13,700 13,700 -3,719 8,637 12,356
2019/12/13 13,850 0.00% +68,326 13,850 13,850 -51,481 0 51,481
2019/12/12 13,850 -3.48% +169,699 13,850 13,850 -160,832 27,463 188,295
2019/12/11 14,350 +3.24% +46,822 14,350 14,350 -38,623 0 38,623
2019/12/10 13,900 +6.92% +61,151 13,900 13,900 -29,736 7,939 37,675
이전 · 1 · 2 다음
2174.36

▼71.77
-3.20%

실시간검색

  1. 셀트리온171,500▼
  2. 삼성전자58,800▼
  3. 케이엠15,100↑
  4. 일신바이오2,475▲
  5. 모나리자8,090↑
  6. 진원생명과학6,370▲
  7. 오공7,170↑
  8. 크린앤사이언33,550▲
  9. LG화학336,500▼
  10. 대한뉴팜12,800▲