921 ▼ 13 (-1.39%) 08/16 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,303,500 1,176,477 1,430,524 2,607,001
외국계합 +3,642 1,311 5,973 7,284
미래에셋 0.08% +103,005 204,363 101,358 305,721
DB금투 0.00% +3,200 3,200 0 3,200
유안타 0.00% +1,944 13,791 11,847 25,638
메릴린치 0.00% +1,311 1,311 0 1,311
유진증권 0.00% +970 970 0 970
신한투자 0.14% -186,062 0 186,062 186,062
삼성증권 0.04% -52,990 0 52,990 52,990
NH투자 0.04% -49,326 189,730 239,056 428,786
KB증권 0.03% -40,036 220,707 260,743 481,450
한국증권 0.02% -27,977 198,159 226,136 424,295

※ 누적 거래원 산정 : 08/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/08/16 921 -1.39% -249,385 921 921 -4,662 1,311 5,973
2019/08/14 934 -2.10% +136,003 934 934 -73,480 0 73,480
2019/08/13 954 +6.59% -32,939 954 954 +1,805 1,805 0
2019/08/12 895 -1.11% -62,297 895 895 +4,733 4,733 0
2019/08/09 905 +2.38% -130,650 905 905 0 0 0
2019/08/08 884 +5.11% +50,363 884 884 +7,556 7,556 0
2019/08/07 841 +1.94% +112,024 841 841 -19,388 0 19,388
2019/08/06 825 -5.17% -187,914 825 825 +160,490 160,673 183
2019/08/05 870 -6.55% +87,167 870 870 -13,709 914 14,623
2019/08/02 931 0.00% -55,597 931 931 +10,642 10,642 0
2019/08/01 931 +0.22% -103,626 931 931 0 0 0
2019/07/31 929 +2.09% -89,995 929 929 +775 2,155 1,380
2019/07/30 910 +3.06% -37,087 910 910 +12,653 12,653 0
2019/07/29 883 -8.97% -76,380 883 883 -10,609 47 10,656
2019/07/26 970 -2.02% -4,429 970 970 +4,432 30,311 25,879
2019/07/25 990 +4.21% +68,753 990 990 +2,378 4,872 2,494
2019/07/24 950 -2.76% +161,562 950 950 -64,588 26,597 91,185
2019/07/23 977 -0.31% +15,398 977 977 -3,766 4,397 8,163
2019/07/22 980 -2.49% -152,800 980 980 +51,396 56,993 5,597
2019/07/19 1,005 -1.47% +151,930 1,005 1,005 -90,099 45 90,144
2019/07/18 1,020 +3.03% +118,838 1,020 1,020 -25,290 0 25,290
2019/07/17 990 -1.00% -263,771 990 990 -19,796 0 19,796
2019/07/16 1,000 -3.38% +303,805 1,000 1,000 -89,638 12,937 102,575
2019/07/15 1,035 -0.48% -103,827 1,035 1,035 +142,883 142,883 0
2019/07/12 1,040 -0.48% +3,735 1,040 1,040 0 0 0
2019/07/11 1,045 -0.48% -73,812 1,045 1,045 +22,301 40,851 18,550
2019/07/10 1,050 -4.55% +242,718 1,050 1,050 +72,576 73,948 1,372
2019/07/09 1,100 +4.76% -185,270 1,100 1,100 -66,631 49,137 115,768
2019/07/08 1,050 -5.41% +147,277 1,050 1,050 0 0 0
2019/07/05 1,110 +5.71% +412,629 1,110 1,110 +6,768 6,768 0
이전 · 1 · 2 다음
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼