1,220 ▲ 70 (+6.09%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/30 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +996,371 1,018,879 973,863 1,992,742
외국계합 +57,710 55,063 60,358 115,421
키움증권 0.18% +183,279 419,691 236,412 656,103
이베스트 0.11% +106,517 106,517 0 106,517
한국증권 0.02% +24,890 24,890 0 24,890
하나금융 0.02% +20,777 94,810 74,033 168,843
유안타 0.01% +14,657 14,657 0 14,657
KB증권 0.10% -100,729 0 100,729 100,729
신한투자 0.10% -100,146 0 100,146 100,146
미래에셋 0.04% -35,272 187,685 222,957 410,642
현대차증권 0.03% -29,657 0 29,657 29,657
NH투자 0.03% -29,411 114,566 143,977 258,543

※ 누적 거래원 산정 : 03/30 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/30 1,220 +6.09% +50,311 1,220 1,220 -5,295 55,063 60,358
2020/03/27 1,150 +0.88% +89,271 1,150 1,150 -3,151 0 3,151
2020/03/26 1,140 +5.56% -77,307 1,140 1,140 -26,031 0 26,031
2020/03/25 1,080 +4.35% -205,710 1,080 1,080 +17,598 17,598 0
2020/03/24 1,035 +6.15% -22,933 1,035 1,035 +25,482 36,235 10,753
2020/03/23 975 -3.94% +123,801 975 975 -89,262 5,263 94,525
2020/03/20 1,015 +8.56% +36,165 1,015 1,015 -38,106 0 38,106
2020/03/19 935 -15.77% -201,342 935 935 +149,909 175,047 25,138
2020/03/18 1,110 -2.20% +15,592 1,110 1,110 0 0 0
2020/03/17 1,135 +6.07% -243,423 1,135 1,135 +231,588 231,588 0
2020/03/16 1,070 -9.32% -261,137 1,070 1,070 -31,601 0 31,601
2020/03/13 1,180 -10.61% -214,441 1,180 1,180 0 0 0
2020/03/12 1,320 -10.20% -163,927 1,320 1,320 +46,448 46,448 0
2020/03/11 1,470 -3.29% -10,609 1,470 1,470 -115,105 5,451 120,556
2020/03/10 1,520 -0.65% -244,293 1,520 1,520 +103,537 103,537 0
2020/03/09 1,530 -8.93% +104,130 1,530 1,530 -47,949 21,769 69,718
2020/03/06 1,680 +0.30% +28,289 1,680 1,680 +1,783 31,770 29,987
2020/03/05 1,675 +0.90% -98,031 1,675 1,675 +39,189 42,491 3,302
2020/03/04 1,660 +3.11% -65,376 1,660 1,660 +78,430 78,430 0
2020/03/03 1,610 +1.26% -174,481 1,610 1,610 +113,461 124,065 10,604
2020/03/02 1,590 +1.92% -188,363 1,590 1,590 +117,904 121,804 3,900
2020/02/28 1,560 -6.02% +139,427 1,560 1,560 +1,346 134,472 133,126
2020/02/27 1,660 -4.32% -128,036 1,660 1,660 +30,279 37,182 6,903
2020/02/26 1,735 0.00% +46,051 1,735 1,735 -20,464 37,142 57,606
2020/02/25 1,735 +2.97% -164,650 1,735 1,735 +130,908 130,908 0
2020/02/24 1,685 -5.07% +118,589 1,685 1,685 +69,989 69,989 0
2020/02/21 1,775 -0.84% +61,672 1,775 1,775 -22,514 25,366 47,880
2020/02/20 1,790 -1.11% -18,922 1,790 1,790 -90,724 0 90,724
2020/02/19 1,810 -3.47% +56,080 1,810 1,810 +115,644 234,323 118,679
2020/02/18 1,875 -3.60% +211,184 1,875 1,875 0 0 0
이전 · 1 · 2 다음
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲