1,565 ▼ 50 (-3.10%)
01/22 장마감 관심종목추가 관심종목 관심종목
디알텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +983,759 935,645 1,031,873 1,967,518
외국계합 +17,804 15,604 20,005 35,609
NH투자 0.07% +67,086 148,808 81,722 230,530
삼성증권 0.03% +26,982 121,469 94,487 215,956
유진증권 0.03% +25,067 25,067 0 25,067
JP모건 0.02% +15,604 15,604 0 15,604
한국증권 0.00% +2,870 120,536 117,666 238,202
유안타 0.06% -61,780 0 61,780 61,780
미래에셋 0.06% -55,575 117,244 172,819 290,063
키움증권 0.04% -37,929 343,096 381,025 724,121
KB증권 0.03% -32,101 36,266 68,367 104,633
메릴린치 0.02% -20,005 0 20,005 20,005

※ 누적 거래원 산정 : 01/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/22 1,565 -3.10% -91,827 1,565 1,565 -4,401 15,604 20,005
2021/01/21 1,615 -0.92% -29,326 1,615 1,615 -45,398 0 45,398
2021/01/20 1,630 +1.24% +60,778 1,630 1,630 +43,864 43,864 0
2021/01/19 1,610 +1.90% +591,837 1,610 1,610 0 0 0
2021/01/18 1,580 +0.64% +78,957 1,580 1,580 0 0 0
2021/01/15 1,570 +9.79% +25,259 1,570 1,570 -24,492 4,811 29,303
2021/01/14 1,430 +1.42% +44,203 1,430 1,430 -12,900 0 12,900
2021/01/13 1,410 +0.71% -21,853 1,410 1,410 +14,601 15,832 1,231
2021/01/12 1,400 +0.72% -45,780 1,400 1,400 +43,912 44,626 714
2021/01/11 1,390 -4.47% +164,710 1,390 1,390 -132,669 0 132,669
2021/01/08 1,455 -0.34% +34,277 1,455 1,455 -20,062 0 20,062
2021/01/07 1,460 +1.04% -9,130 1,460 1,460 +25,899 25,899 0
2021/01/06 1,445 +2.48% -101,142 1,445 1,445 +57,560 82,407 24,847
2021/01/05 1,410 -0.35% -27,440 1,410 1,410 +16,710 24,210 7,500
2021/01/04 1,415 -0.35% -22,023 1,415 1,415 +5,451 9,268 3,817
2020/12/30 1,420 0.00% -42,062 1,420 1,420 +2,398 2,398 0
2020/12/29 1,420 +1.07% +9,569 1,420 1,420 0 0 0
2020/12/28 1,405 -0.71% +38,265 1,405 1,405 -17,502 0 17,502
2020/12/24 1,415 +1.07% -40,887 1,415 1,415 +19,537 19,537 0
2020/12/23 1,400 -0.71% +43,878 1,400 1,400 -23,802 0 23,802
2020/12/22 1,410 -1.40% +146,879 1,410 1,410 -57,444 2,224 59,668
2020/12/21 1,430 -0.69% +2,531 1,430 1,430 -7,374 1,616 8,990
2020/12/18 1,440 -0.69% -13,619 1,440 1,440 -4,014 2,281 6,295
2020/12/17 1,450 0.00% +30,227 1,450 1,450 -12,326 1,872 14,198
2020/12/16 1,450 -0.68% -60 1,450 1,450 +6,957 7,192 235
2020/12/15 1,460 -0.34% +10,459 1,460 1,460 -14,926 4,060 18,986
2020/12/14 1,465 -2.01% -17,462 1,465 1,465 +8,888 8,888 0
2020/12/11 1,495 -0.33% -56,350 1,495 1,495 +5,636 25,964 20,328
2020/12/10 1,500 +0.67% +3,315 1,500 1,500 -14,099 4,864 18,963
2020/12/09 1,490 +1.71% -57,700 1,490 1,490 +26,495 26,495 0
이전 · 1 · 2 다음
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲