1,775 ▼ 15 (-0.84%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,940,787 1,960,366 1,921,208 3,881,574
외국계합 +36,623 25,366 47,880 73,246
삼성증권 0.04% +78,634 260,679 182,045 442,724
신한투자 0.03% +59,431 60,951 1,520 62,471
NH투자 0.02% +36,742 223,062 186,320 409,382
한국증권 0.01% +20,212 192,631 172,419 365,050
미래에셋 0.01% +13,725 300,688 286,963 587,651
KB증권 0.08% -153,337 1,603 154,940 156,543
메릴린치 0.01% -22,514 25,366 47,880 73,246
키움증권 0.00% +6,265 895,386 889,121 1,784,507
미래에셋 0.01% +13,725 300,688 286,963 587,651
한국증권 0.01% +20,212 192,631 172,419 365,050

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 1,775 -0.84% +61,672 1,775 1,775 -22,514 25,366 47,880
2020/02/20 1,790 -1.11% -18,922 1,790 1,790 -90,724 0 90,724
2020/02/19 1,810 -3.47% +56,080 1,810 1,810 +115,644 234,323 118,679
2020/02/18 1,875 -3.60% +211,184 1,875 1,875 0 0 0
2020/02/17 1,945 +5.14% +74,999 1,945 1,945 +311,071 311,071 0
2020/02/14 1,850 +0.27% -30,396 1,850 1,850 +58,795 119,424 60,629
2020/02/13 1,845 +1.65% -22,696 1,845 1,845 +143,220 143,220 0
2020/02/12 1,815 -1.36% +19,521 1,815 1,815 -2,203 0 2,203
2020/02/11 1,840 -1.34% -70,211 1,840 1,840 -98,632 10,442 109,074
2020/02/10 1,865 -0.53% -146,565 1,865 1,865 +19,693 88,979 69,286
2020/02/07 1,875 +2.18% -267,320 1,875 1,875 +133,856 133,856 0
2020/02/06 1,835 +1.10% -22,914 1,835 1,835 0 0 0
2020/02/05 1,815 -0.27% -62,507 1,815 1,815 +22,242 22,242 0
2020/02/04 1,820 +4.60% -259,426 1,820 1,820 +83,988 86,049 2,061
2020/02/03 1,740 +1.16% +190,767 1,740 1,740 -127,995 0 127,995
2020/01/31 1,720 -2.55% +26,968 1,720 1,720 -28,866 23,238 52,104
2020/01/30 1,765 -3.55% +86,060 1,765 1,765 -198,215 0 198,215
2020/01/29 1,830 +4.57% +499,480 1,830 1,830 +3,429 25,929 22,500
2020/01/28 1,750 -1.41% -159,703 1,750 1,750 +79,121 79,121 0
2020/01/23 1,775 -1.66% -29,427 1,775 1,775 -19,161 24,177 43,338
2020/01/22 1,805 +0.84% -20,970 1,805 1,805 +5,630 51,226 45,596
2020/01/21 1,790 +0.56% -150,930 1,790 1,790 +80,494 80,494 0
2020/01/20 1,780 -2.73% -56,541 1,780 1,780 +83,015 83,015 0
2020/01/17 1,830 -1.08% -67,628 1,830 1,830 0 0 0
2020/01/16 1,850 -1.60% +79,028 1,850 1,850 -108,963 0 108,963
2020/01/15 1,880 +4.74% +407,144 1,880 1,880 +39,682 49,390 9,708
2020/01/14 1,795 -1.91% -77,891 1,795 1,795 +5,234 74,678 69,444
2020/01/13 1,830 +1.95% -308,737 1,830 1,830 +135,704 176,898 41,194
2020/01/10 1,795 +0.28% -239,868 1,795 1,795 +216,539 227,281 10,742
2020/01/09 1,790 +7.19% -319,132 1,790 1,790 +322,731 322,731 0
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲