25,250 ▼ 350 (-1.37%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +134,612 127,958 141,266 269,224
외국계합 +3,180 0 6,361 6,361
KB증권 0.14% +18,630 18,630 0 18,630
NH투자 0.05% +7,061 23,362 16,301 39,663
하나금융 0.05% +6,229 6,229 0 6,229
한국증권 0.04% +4,757 23,821 19,064 42,885
JP모건 0.00% -667 0 667 667
삼성증권 0.13% -17,532 0 17,532 17,532
키움증권 0.10% -13,306 25,192 38,498 63,690
메리츠 0.07% -8,759 0 8,759 8,759
UBS 0.04% -5,694 0 5,694 5,694
현대차증권 0.02% -2,868 0 2,868 2,868

※ 누적 거래원 산정 : 02/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/17 25,250 -1.37% -6,947 25,250 25,250 -6,361 0 6,361
2020/02/14 25,600 +1.19% -21,366 25,600 25,600 +8,138 12,063 3,925
2020/02/13 25,300 -0.59% -7,062 25,300 25,300 -4,210 0 4,210
2020/02/12 25,450 +0.39% +3,293 25,450 25,450 -17,851 0 17,851
2020/02/11 25,350 +4.11% +52,226 25,350 25,350 -2,731 0 2,731
2020/02/10 24,350 0.00% -9,995 24,350 24,350 +5,999 6,866 867
2020/02/07 24,350 -1.02% +36,160 24,350 24,350 -14,390 0 14,390
2020/02/06 24,600 +1.65% -18,703 24,600 24,600 -17,642 0 17,642
2020/02/05 24,200 -0.21% -7,441 24,200 24,200 0 0 0
2020/02/04 24,250 +3.19% +68,981 24,250 24,250 0 0 0
2020/02/03 23,500 +6.33% +12,649 23,500 23,500 0 0 0
2020/01/31 22,100 -8.68% -35,985 22,100 22,100 0 0 0
2020/01/30 24,200 +9.75% +283,783 24,200 24,200 0 0 0
2020/01/29 22,050 +4.26% -29,740 22,050 22,050 0 0 0
2020/01/28 21,150 -6.83% -5,310 21,150 21,150 +613 6,615 6,002
2020/01/23 22,700 +4.37% +36,996 22,700 22,700 -1,704 0 1,704
2020/01/22 21,750 +3.08% +1,330 21,750 21,750 +923 1,153 230
2020/01/21 21,100 -2.31% -3,165 21,100 21,100 +4,164 4,687 523
2020/01/20 21,600 -1.14% +5,916 21,600 21,600 -2,822 3,512 6,334
2020/01/17 21,850 -1.13% -8,131 21,850 21,850 +6,867 6,867 0
2020/01/16 22,100 +1.61% +10,697 22,100 22,100 -5,257 361 5,618
2020/01/15 21,750 +0.93% -17,012 21,750 21,750 +9,683 9,683 0
2020/01/14 21,550 0.00% +13,423 21,550 21,550 0 0 0
2020/01/13 21,550 +1.65% +13,963 21,550 21,550 -10,010 0 10,010
2020/01/10 21,200 +11.58% -24,055 21,200 21,200 +7,289 7,289 0
2020/01/09 19,000 +3.83% -481 19,000 19,000 +2,121 2,389 268
2020/01/08 18,300 -4.44% +6,225 18,300 18,300 -8,031 359 8,390
2020/01/07 19,150 -0.52% -1,143 19,150 19,150 -550 2,315 2,865
2020/01/06 19,250 -3.02% +13,636 19,250 19,250 -7,048 127 7,175
2020/01/03 19,850 -0.75% +824 19,850 19,850 +1,079 1,086 7
이전 · 1 · 2 다음
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲