주체별 매매동향

대출가능
누적 거래원 (07/24 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +19,969 18,810 21,129 39,939
외국계합 +3,050 5,885 216 6,101
CS증권 0.14% +2,759 2,759 0 2,759
DB금투 0.12% +2,424 2,424 0 2,424
메릴린치 0.09% +1,852 1,852 0 1,852
UBS 0.04% +800 800 0 800
KB증권 0.02% +389 389 0 389
삼성증권 0.15% -3,063 78 3,141 3,219
SK증권 0.12% -2,346 320 2,666 2,986
NH투자 0.08% -1,678 2,128 3,806 5,934
유안타 0.07% -1,433 0 1,433 1,433
키움증권 0.06% -1,230 3,483 4,713 8,196

※ 누적 거래원 산정 : 07/24 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/24 23,250 +0.22% -7,988 23,250 23,250 +5,669 5,885 216
2019/07/23 23,200 -1.07% -4,326 23,200 23,200 +1,924 1,924 0
2019/07/22 23,450 -2.90% +6,152 23,450 23,450 -7,115 502 7,617
2019/07/19 24,150 +1.26% -1,950 24,150 24,150 +1,722 2,363 641
2019/07/18 23,850 +2.14% -7,401 23,850 23,850 +9,956 10,943 987
2019/07/17 23,350 -4.69% -922 23,350 23,350 -3,930 4,982 8,912
2019/07/16 24,500 0.00% -3,662 24,500 24,500 +2,338 4,760 2,422
2019/07/15 24,500 +0.82% +4,747 24,500 24,500 -5,334 378 5,712
2019/07/12 24,300 +3.85% -7,626 24,300 24,300 +9,318 10,998 1,680
2019/07/11 23,400 +1.30% -8,734 23,400 23,400 +4,964 5,953 989
2019/07/10 23,100 -0.86% -11,065 23,100 23,100 +1,965 1,965 0
2019/07/09 23,300 -1.89% +1,553 23,300 23,300 -1,850 2,276 4,126
2019/07/08 23,750 -6.31% +25,682 23,750 23,750 -25,001 0 25,001
2019/07/05 25,350 -0.59% -1,448 25,350 25,350 +611 854 243
2019/07/04 25,500 -1.54% -801 25,500 25,500 -2,743 1,606 4,349
2019/07/03 25,900 +1.97% -4,651 25,900 25,900 -2,798 0 2,798
2019/07/02 25,400 +1.40% -4,515 25,400 25,400 +4,878 4,878 0
2019/07/01 25,050 +0.80% -5,537 25,050 25,050 +5,347 5,394 47
2019/06/28 24,850 -1.58% -2,874 24,850 24,850 -1,623 1,263 2,886
2019/06/27 25,250 -0.39% +1,602 25,250 25,250 -8,528 3,462 11,990
2019/06/26 25,350 -1.36% -2,426 25,350 25,350 -452 872 1,324
2019/06/25 25,700 -1.15% +4,237 25,700 25,700 -4,030 1,154 5,184
2019/06/24 26,000 -0.38% -270 26,000 26,000 +550 550 0
2019/06/21 26,100 -0.95% +933 26,100 26,100 -2,924 569 3,493
2019/06/20 26,350 +2.53% -1,092 26,350 26,350 +3,574 4,172 598
2019/06/19 25,700 +0.19% +4,553 25,700 25,700 -4,008 0 4,008
2019/06/18 25,650 -3.75% +20,540 25,650 25,650 -15,050 18 15,068
2019/06/17 26,650 +4.51% -17,445 26,650 26,650 +9,915 10,128 213
2019/06/14 25,500 +0.79% -4,017 25,500 25,500 +4,893 4,893 0
2019/06/13 25,300 -1.17% +7,324 25,300 25,300 -14,576 7,075 21,651
이전 · 1 · 2 다음
2082.30

▼19.15
-0.91%

실시간검색

  1. 셀트리온180,000▼
  2. 국일제지6,290▲
  3. 에이티세미콘563▼
  4. 후성9,460▼
  5. SK하이닉스77,600▼
  6. 동진쎄미켐15,150▲
  7. 삼성전자46,400▼
  8. 현대건설45,300▼
  9. 부방3,875▼
  10. 삼성바이오로281,000▼