57,700 ▲ 1,700 (+3.04%) 06/20 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +309,120 300,558 317,683 618,241
외국계합 +4,792 9,364 221 9,585
신한투자 0.09% +28,496 28,496 0 28,496
유진증권 0.08% +23,253 23,253 0 23,253
삼성증권 0.03% +8,704 51,729 43,025 94,754
CS증권 0.03% +8,500 8,500 0 8,500
한국증권 0.02% +6,965 38,711 31,746 70,457
키움증권 0.15% -45,775 68,092 113,867 181,959
NH투자 0.07% -20,492 15,893 36,385 52,278
미래에셋 0.06% -17,959 61,580 79,539 141,119
KB증권 0.04% -12,700 0 12,700 12,700
모건스 0.00% -221 0 221 221

※ 누적 거래원 산정 : 06/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/06/20 57,700 +3.04% -26,268 57,700 57,700 +9,143 9,364 221
2019/06/19 56,000 +1.08% -8,150 56,000 56,000 +27,443 27,443 0
2019/06/18 55,400 -2.29% +9,956 55,400 55,400 -76,548 2,858 79,406
2019/06/17 56,700 -0.18% +53,971 56,700 56,700 -52,319 0 52,319
2019/06/14 56,800 +1.61% -5,269 56,800 56,800 +33,445 35,034 1,589
2019/06/13 55,900 -0.36% -107,626 55,900 55,900 +126,320 149,415 23,095
2019/06/12 56,100 +0.36% -58,398 56,100 56,100 +73,619 73,619 0
2019/06/11 55,900 +3.14% -98,640 55,900 55,900 +29,965 57,777 27,812
2019/06/10 54,200 -0.55% +10,543 54,200 54,200 -13,994 24,879 38,873
2019/06/07 54,500 -0.55% +60,770 54,500 54,500 -57,231 0 57,231
2019/06/05 54,800 -1.26% +81,856 54,800 54,800 -73,175 0 73,175
2019/06/04 55,500 -0.18% +57,442 55,500 55,500 -63,580 8,038 71,618
2019/06/03 55,600 +1.09% -83,223 55,600 55,600 +65,241 71,976 6,735
2019/05/31 55,000 +3.58% -187,930 55,000 55,000 +150,979 150,979 0
2019/05/30 53,100 -2.75% -9,889 53,100 53,100 -23,150 0 23,150
2019/05/29 54,600 -4.38% +98,112 54,600 54,600 -132,793 34,113 166,906
2019/05/28 57,100 +3.82% -15,220 57,100 57,100 +32,759 64,889 32,130
2019/05/27 55,000 -1.79% -148 55,000 55,000 0 0 0
2019/05/24 56,000 +0.54% +21,124 56,000 56,000 +5,459 6,705 1,246
2019/05/23 55,700 -2.28% +13,502 55,700 55,700 -33,769 0 33,769
2019/05/22 57,000 +3.07% -40,207 57,000 57,000 +14,592 14,592 0
2019/05/21 55,300 +2.41% -134,858 55,300 55,300 +82,434 82,434 0
2019/05/20 54,000 -3.57% +3,327 54,000 54,000 +2,626 2,626 0
2019/05/17 56,000 +0.18% -36,997 56,000 56,000 +14,015 14,289 274
2019/05/16 55,900 -0.18% -35,061 55,900 55,900 +13,180 13,180 0
2019/05/15 56,000 +2.19% -11,361 56,000 56,000 0 0 0
2019/05/14 54,800 -1.97% -100,191 54,800 54,800 -12,083 99,662 111,745
2019/05/13 55,900 -2.61% -22,171 55,900 55,900 0 0 0
2019/05/10 57,400 -0.69% -52,781 57,400 57,400 +47,483 47,483 0
2019/05/09 57,800 -5.25% +19,208 57,800 57,800 -2,156 5,844 8,000
이전 · 1 · 2 다음
2131.29

▲6.51
0.31%

실시간검색

  1. 셀트리온214,000▲
  2. 국보3,625▲
  3. 링크제니시스7,810▲
  4. 미래산업253▲
  5. 셀트리온헬스59,200▲
  6. 제넥신69,900▲
  7. 코미팜22,900-
  8. 일신석재3,180▲
  9. 샘코33,100-
  10. 삼성전자45,350-