54,000 ▼ 2,000 (-3.57%) 05/20 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +306,221 309,198 303,245 612,443
외국계합 +1,313 2,626 0 2,626
KB증권 0.17% +52,187 54,680 2,493 57,173
교보증권 0.04% +12,833 12,833 0 12,833
삼성증권 0.04% +11,451 39,993 28,542 68,535
모건스 0.00% +1,355 1,355 0 1,355
CS증권 0.00% +1,271 1,271 0 1,271
신한투자 0.14% -41,360 0 41,360 41,360
한국증권 0.05% -15,421 16,711 32,132 48,843
NH투자 0.04% -11,457 39,556 51,013 90,569
키움증권 0.01% -3,945 77,409 81,354 158,763
미래에셋 0.00% -961 65,390 66,351 131,741

※ 누적 거래원 산정 : 05/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/05/20 54,000 -3.57% +3,327 54,000 54,000 +2,626 2,626 0
2019/05/17 56,000 +0.18% -36,997 56,000 56,000 +14,015 14,289 274
2019/05/16 55,900 -0.18% -35,061 55,900 55,900 +13,180 13,180 0
2019/05/15 56,000 +2.19% -11,361 56,000 56,000 0 0 0
2019/05/14 54,800 -1.97% -100,191 54,800 54,800 -12,083 99,662 111,745
2019/05/13 55,900 -2.61% -22,171 55,900 55,900 0 0 0
2019/05/10 57,400 -0.69% -52,781 57,400 57,400 +47,483 47,483 0
2019/05/09 57,800 -5.25% +19,208 57,800 57,800 -2,156 5,844 8,000
2019/05/08 61,000 -2.71% +121,959 61,000 61,000 -92,060 0 92,060
2019/05/07 62,700 -1.72% +25,410 62,700 62,700 -2,304 3,372 5,676
2019/05/03 63,800 0.00% +13,723 63,800 63,800 -6,118 3,842 9,960
2019/05/02 63,800 -2.45% +12,035 63,800 63,800 -42,582 5,267 47,849
2019/04/30 65,400 +1.87% -69,261 65,400 65,400 +45,536 45,536 0
2019/04/29 64,200 +1.26% -39,554 64,200 64,200 0 0 0
2019/04/26 63,400 -0.63% -39,947 63,400 63,400 +26,853 26,853 0
2019/04/25 63,800 -1.69% -46,665 63,800 63,800 -5,981 0 5,981
2019/04/24 64,900 -0.46% -27,642 64,900 64,900 -7,118 1,280 8,398
2019/04/23 65,200 +0.46% -19,197 65,200 65,200 +4,429 4,429 0
2019/04/22 64,900 +2.85% -18,001 64,900 64,900 +4,474 5,385 911
2019/04/19 63,100 +0.32% -41,499 63,100 63,100 +21,953 21,953 0
2019/04/18 62,900 -2.93% +423 62,900 62,900 +516 516 0
2019/04/17 64,800 0.00% -63,375 64,800 64,800 +59,952 59,952 0
2019/04/16 64,800 0.00% +15,847 64,800 64,800 0 0 0
2019/04/15 64,800 -0.92% -7,429 64,800 64,800 +4,415 4,415 0
2019/04/12 65,400 -0.91% -7,913 65,400 65,400 -5,000 0 5,000
2019/04/11 66,000 +0.61% 0 66,000 66,000 0 0 0
2019/04/10 65,600 0.00% 0 65,600 65,600 0 0 0
2019/04/09 65,600 +2.02% -99,142 65,600 65,600 +42,379 42,379 0
2019/04/08 64,300 -0.77% +7,575 64,300 64,300 +520 520 0
2019/04/05 64,800 -1.52% -33,058 64,800 64,800 0 0 0
이전 · 1 · 2 다음
2055.71

▼0.09
0.00%

실시간검색

  1. 셀트리온188,500▼
  2. 코미팜19,500▼
  3. 신일산업2,795▲
  4. 보해양조1,625▲
  5. 삼성전자41,850▲
  6. 카카오126,500▲
  7. 국일제지3,790▼
  8. 셀트리온헬스65,500▼
  9. 대한광통신4,220▼
  10. 드림텍10,500▲