75,300 ▲ 3,300 (+4.58%) 06/25 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,020,577 996,240 1,044,914 2,041,154
외국계합 +39,284 69,204 9,364 78,568
메릴린치 0.03% +32,984 42,348 9,364 51,712
대신증권 0.03% +25,882 25,882 0 25,882
CS증권 0.02% +21,245 21,245 0 21,245
미래에셋 0.02% +19,165 267,674 248,509 516,183
유안타 0.02% +15,536 15,536 0 15,536
한국증권 0.05% -55,394 8,849 64,243 73,092
키움증권 0.04% -37,448 332,885 370,333 703,218
신한투자 0.02% -24,268 0 24,268 24,268
유진증권 0.02% -17,528 0 17,528 17,528
NH투자 0.01% -15,158 100,343 115,501 215,844

※ 누적 거래원 산정 : 06/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/06/25 75,300 +4.58% -108,514 75,300 75,300 +59,840 69,204 9,364
2018/06/22 72,000 +1.27% -58,469 72,000 72,000 +8,633 57,815 49,182
2018/06/21 71,100 -4.95% -10,539 71,100 71,100 +15,743 30,429 14,686
2018/06/20 74,800 +2.89% -34,251 74,800 74,800 +60,840 79,471 18,631
2018/06/19 72,700 -7.86% -223,468 72,700 72,700 +95,284 238,288 143,004
2018/06/18 78,900 -3.07% +57,755 78,900 78,900 +156,033 164,730 8,697
2018/06/15 81,400 +3.56% -126,249 81,400 81,400 +192,086 211,529 19,443
2018/06/14 78,600 +0.13% -94,056 78,600 78,600 +107,811 146,106 38,295
2018/06/12 78,500 +0.38% -242,095 78,500 78,500 +198,885 275,828 76,943
2018/06/11 78,200 -2.62% -125,894 78,200 78,200 +66,617 129,402 62,785
2018/06/08 80,300 -1.71% -138,771 80,300 80,300 +159,736 159,736 0
2018/06/07 81,700 +1.49% -242,753 81,700 81,700 +192,953 253,969 61,016
2018/06/05 80,500 +2.55% -165,802 80,500 80,500 +102,557 102,557 0
2018/06/04 78,500 -4.27% +250,985 78,500 78,500 -77,568 5,704 83,272
2018/06/01 82,000 +1.86% +12,045 82,000 82,000 +9,158 70,681 61,523
2018/05/31 80,500 -1.11% -23,423 80,500 80,500 -64,021 109,369 173,390
2018/05/30 81,400 +4.36% -68,628 81,400 81,400 +119,255 119,255 0
2018/05/29 78,000 -3.11% -9,749 78,000 78,000 +2,542 72,832 70,290
2018/05/28 80,500 -1.83% -126,054 80,500 80,500 -14,259 55,132 69,391
2018/05/25 82,000 +1.99% +100,535 82,000 82,000 -7,285 33,600 40,885
2018/05/24 80,400 +8.06% -265,171 80,400 80,400 +162,253 162,253 0
2018/05/23 74,400 -3.25% +39,795 74,400 74,400 -42,067 3,087 45,154
2018/05/21 76,900 +0.26% -35,828 76,900 76,900 +7,179 33,105 25,926
2018/05/18 76,700 0.00% +2,800 76,700 76,700 -4,331 43,022 47,353
2018/05/17 76,700 +2.27% +160,794 76,700 76,700 -91,108 26,672 117,780
2018/05/16 75,000 +4.31% -157,960 75,000 75,000 -37,342 0 37,342
2018/05/15 71,900 +2.42% +13,328 71,900 71,900 -47,624 3,727 51,351
2018/05/14 70,200 -2.77% -26,882 70,200 70,200 -70,581 12,630 83,211
2018/05/11 72,200 +4.94% -45,571 72,200 72,200 -150,650 5,830 156,480
2018/05/10 68,800 -1.57% +54,389 68,800 68,800 -87,358 0 87,358
이전 · 1 · 2 다음
2357.88

▲0.66
0.03%

실시간검색

  1. 셀트리온296,000▲
  2. 삼성전자46,750▼
  3. 셀트리온헬스110,300▼
  4. SK이노베이206,000▲
  5. 셀트리온제약91,100▲
  6. SK하이닉스85,100▼
  7. 씨아이에스3,145▲