69,500 ▲ 2,400 (+3.58%) 01/18 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +794,703 744,459 844,947 1,589,406
외국계합 +93,166 127,627 58,706 186,333
CS증권 0.10% +79,051 79,051 0 79,051
한국증권 0.04% +35,302 85,262 49,960 135,222
모건스 0.03% +23,144 23,144 0 23,144
NH투자 0.01% +4,013 120,938 116,925 237,863
맥쿼리 0.00% +2,337 2,337 0 2,337
키움증권 0.11% -85,976 207,054 293,030 500,084
KB증권 0.09% -69,522 0 69,522 69,522
메릴린치 0.04% -35,611 23,095 58,706 81,801
하나금융 0.03% -21,076 4,269 25,345 29,614
유안타 0.02% -14,429 0 14,429 14,429

※ 누적 거래원 산정 : 01/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/01/18 69,500 +3.58% -169,409 69,500 69,500 +68,921 127,627 58,706
2019/01/17 67,100 -2.75% +170,009 67,100 67,100 -99,137 62,522 161,659
2019/01/16 69,000 -2.13% +172,418 69,000 69,000 -134,202 13,408 147,610
2019/01/15 70,500 0.00% -71,808 70,500 70,500 -21,058 736 21,794
2019/01/14 70,500 -1.40% +72,482 70,500 70,500 -38,109 7,613 45,722
2019/01/11 71,500 -1.65% +18,147 71,500 71,500 +30 894 864
2019/01/10 72,700 +3.12% -5,847 72,700 72,700 +87,436 87,436 0
2019/01/09 70,500 +0.28% +118,414 70,500 70,500 -198,646 0 198,646
2019/01/08 70,300 -1.68% +140,987 70,300 70,300 -69,604 2,175 71,779
2019/01/07 71,500 -0.69% +72,220 71,500 71,500 -80,465 40,581 121,046
2019/01/04 72,000 +0.98% +7,905 72,000 72,000 -60,708 50,006 110,714
2019/01/03 71,300 -2.86% +39,920 71,300 71,300 -62,595 1,277 63,872
2019/01/02 73,400 -0.14% -47,267 73,400 73,400 +72,741 72,741 0
2018/12/28 73,500 +0.82% +98,634 73,500 73,500 -78,273 7,607 85,880
2018/12/27 72,900 -0.82% +347,184 72,900 72,900 -343,570 0 343,570
2018/12/26 73,500 +3.23% -167,326 73,500 73,500 +231,570 250,085 18,515
2018/12/24 71,200 -3.52% -65,451 71,200 71,200 +6,930 13,984 7,054
2018/12/21 73,800 -0.54% -47,216 73,800 73,800 +36,122 48,698 12,576
2018/12/20 74,200 -1.85% -166,341 74,200 74,200 +73,468 168,359 94,891
2018/12/19 75,600 +2.72% -314,286 75,600 75,600 +214,289 214,289 0
2018/12/18 73,600 -2.13% -177,950 73,600 73,600 +122,996 122,996 0
2018/12/17 75,200 -4.81% +211,355 75,200 75,200 -97,921 48,051 145,972
2018/12/14 79,000 -2.23% -50,239 79,000 79,000 +13,532 13,532 0
2018/12/13 80,800 +0.87% -32,731 80,800 80,800 0 0 0
2018/12/12 80,100 +3.35% -139,875 80,100 80,100 +32,312 32,312 0
2018/12/11 77,500 -5.26% +93,413 77,500 77,500 0 0 0
2018/12/10 81,800 +2.00% -99,291 81,800 81,800 +92,556 100,643 8,087
2018/12/07 80,200 +4.29% -358,608 80,200 80,200 +231,824 253,908 22,084
2018/12/06 76,900 -6.45% +61,667 76,900 76,900 -24,212 0 24,212
2018/12/05 82,200 +5.12% +14,102 82,200 82,200 +4,406 4,406 0
이전 · 1 · 2 다음
2124.28

▲17.22
0.82%

실시간검색

  1. 셀트리온201,000▲
  2. 삼성전자42,200▲
  3. 셀트리온헬스66,000▲
  4. 유니크12,800-
  5. 풍강3,805▼
  6. 이엠코리아10,250▲
  7. 지엠비코리아10,300▲
  8. 본느2,550▲