86,000 ▲ 200 (+0.23%) 10/19 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,887,665 1,853,346 1,921,984 3,775,330
외국계합 +157,945 41,573 274,317 315,890
미래에셋 0.04% +73,601 439,715 366,114 805,829
키움증권 0.03% +47,248 905,223 857,975 1,763,198
한국증권 0.02% +44,411 140,071 95,660 235,731
CS증권 0.02% +32,974 32,974 0 32,974
하나금융 0.01% +20,403 24,998 4,595 29,593
씨티그룹 0.15% -274,317 0 274,317 274,317
삼성증권 0.01% -15,699 122,340 138,039 260,379
NH투자 0.01% -15,112 162,054 177,166 339,220
유안타 0.00% -5,353 2,765 8,118 10,883
메릴린치 0.00% +8,599 8,599 0 8,599

※ 누적 거래원 산정 : 10/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/19 86,000 +0.23% +164,106 86,000 86,000 -232,744 41,573 274,317
2018/10/18 85,800 -2.83% +158,448 85,800 85,800 -87,417 7,673 95,090
2018/10/17 88,300 +0.11% +274,081 88,300 88,300 -152,282 0 152,282
2018/10/16 88,200 +3.76% -110,092 88,200 88,200 +69,216 69,216 0
2018/10/15 85,000 -5.24% +378,097 85,000 85,000 -206,401 8,828 215,229
2018/10/12 89,700 +12.69% -22,284 89,700 89,700 +110,275 110,275 0
2018/10/11 79,600 -5.13% +77,142 79,600 79,600 0 0 0
2018/10/10 83,900 +1.94% +86,514 83,900 83,900 -104,698 157,188 261,886
2018/10/08 82,300 -6.69% +137,285 82,300 82,300 -208,497 8,683 217,180
2018/10/05 88,200 -7.35% +196,141 88,200 88,200 +20,374 20,374 0
2018/10/04 95,200 +4.16% +86,812 95,200 95,200 +33,617 33,617 0
2018/10/02 91,400 -14.42% +187,965 91,400 91,400 -215,627 9,680 225,307
2018/10/01 106,800 +4.30% -409,042 106,800 106,800 +300,850 344,177 43,327
2018/09/28 102,400 -0.58% -162,078 102,400 102,400 +125,766 235,996 110,230
2018/09/27 103,000 +3.21% -80,226 103,000 103,000 +267,110 286,986 19,876
2018/09/21 99,800 -0.30% -229,759 99,800 99,800 +160,699 177,437 16,738
2018/09/20 100,100 +0.70% +274,945 100,100 100,100 +169,919 219,734 49,815
2018/09/19 99,400 +4.30% -357,740 99,400 99,400 +138,844 138,844 0
2018/09/18 95,300 +1.49% -54,516 95,300 95,300 +54,888 54,888 0
2018/09/17 93,900 +0.86% -104,894 93,900 93,900 +21,655 21,655 0
2018/09/14 93,100 +7.38% -138,882 93,100 93,100 +23,376 23,376 0
2018/09/13 86,700 +2.36% -1,203 86,700 86,700 +96,562 101,943 5,381
2018/09/12 84,700 +11.15% -265,485 84,700 84,700 +464,631 464,631 0
2018/09/11 76,200 -0.26% +29,578 76,200 76,200 -10,888 8,976 19,864
2018/09/10 76,400 +1.33% -176,450 76,400 76,400 +74,521 74,521 0
2018/09/07 75,400 +0.27% -5,766 75,400 75,400 +39,996 39,996 0
2018/09/06 75,200 -2.08% +64,659 75,200 75,200 +15,314 15,314 0
2018/09/05 76,800 -1.16% +111,591 76,800 76,800 -16,440 66,527 82,967
2018/09/04 77,700 +0.78% +70,956 77,700 77,700 -19,146 0 19,146
2018/09/03 77,100 +0.92% -126,534 77,100 77,100 -66,114 6,994 73,108
이전 · 1 · 2 다음
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲