86,500 ▲ 3,700 (+4.47%) 04/26 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (04/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,049,440 1,983,643 2,115,237 4,098,880
외국계합 +144,743 0 289,487 289,487
KB증권 0.10% +199,660 199,660 0 199,660
NH투자 0.03% +69,424 267,236 197,812 465,048
삼성증권 0.01% +22,020 162,814 140,794 303,608
미래에셋 0.01% +20,554 529,320 508,766 1,038,086
한국증권 0.01% +18,664 101,200 82,536 183,736
메릴린치 0.14% -289,487 0 289,487 289,487
키움증권 0.07% -137,623 715,850 853,473 1,569,323
유안타 0.01% -27,286 7,563 34,849 42,412
메리츠 0.00% -4,016 0 4,016 4,016
교보증권 0.00% -3,504 0 3,504 3,504

※ 누적 거래원 산정 : 04/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/04/26 86,500 +4.47% +157,893 86,500 86,500 -289,487 0 289,487
2018/04/25 82,800 -0.60% +132,451 82,800 82,800 -437,447 39,873 477,320
2018/04/24 83,300 -5.23% +415,816 83,300 83,300 -399,977 0 399,977
2018/04/23 87,900 -9.94% +262,636 87,900 87,900 -253,340 51,656 304,996
2018/04/20 97,600 -3.17% -138,269 97,600 97,600 +80,447 185,488 105,041
2018/04/19 100,800 -2.89% -99,819 100,800 100,800 -41,367 222,266 263,633
2018/04/18 103,800 -0.67% +45,882 103,800 103,800 +40,439 167,453 127,014
2018/04/17 104,500 +1.65% -60,916 104,500 104,500 -397 3,901 4,298
2018/04/16 102,800 -1.25% -9,542 102,800 102,800 0 0 0
2018/04/13 104,100 -0.57% -3,963 104,100 104,100 0 0 0
2018/04/12 104,700 +0.67% -519 104,700 104,700 0 0 0
2018/04/11 104,000 -0.10% -37,330 104,000 104,000 +2,314 2,314 0
2018/04/10 104,100 -0.29% +47,939 104,100 104,100 0 0 0
2018/04/09 104,400 +1.36% +89,265 104,400 104,400 -136,120 66,483 202,603
2018/04/06 103,000 -3.01% +28,633 103,000 103,000 -114,424 0 114,424
2018/04/05 106,200 -0.84% +20,220 106,200 106,200 -103,952 0 103,952
2018/04/04 107,100 +1.90% +19,949 107,100 107,100 0 0 0
2018/04/03 105,100 +0.29% -3,274 105,100 105,100 0 0 0
2018/04/02 104,800 -2.06% -47,131 104,800 104,800 0 0 0
2018/03/30 107,000 -0.09% +46,096 107,000 107,000 -35,456 0 35,456
2018/03/29 107,100 +3.98% +30,165 107,100 107,100 0 0 0
2018/03/28 103,000 -1.15% -10,325 103,000 103,000 +9,356 9,356 0
2018/03/27 104,200 -4.23% +342,906 104,200 104,200 -248,598 0 248,598
2018/03/26 108,800 +8.47% -34,207 108,800 108,800 -22,722 0 22,722
2018/03/23 100,300 -11.47% -11,536 100,300 100,300 +77,740 99,141 21,401
2018/03/22 113,300 -9.86% -174,645 113,300 113,300 -73,398 0 73,398
2018/03/21 125,700 +3.46% +54,289 125,700 125,700 +52,095 59,305 7,210
2018/03/20 121,500 +2.10% -228,069 121,500 121,500 +129,013 129,013 0
2018/03/19 119,000 -0.08% -224,935 119,000 119,000 +16,934 16,934 0
2018/03/16 119,100 +1.88% -144,273 119,100 119,100 +178,794 495,779 316,985
이전 · 1 · 2 다음
2475.64

▲26.83
1.10%

실시간검색

  1. 셀트리온257,000▲
  2. 셀트리온헬스87,700▲
  3. 삼성전자2,608,000▲
  4. 신라젠86,500▲
  5. 셀트리온제약88,300▼