61,500 ▲ 4,000 (+6.96%) 08/17 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,768,042 1,749,868 1,786,217 3,536,085
외국계합 +359,297 528,670 189,925 718,595
메릴린치 0.17% +301,570 301,570 0 301,570
UBS 0.13% +227,100 227,100 0 227,100
신한투자 0.07% +122,783 155,620 32,837 188,457
KB증권 0.03% +49,651 49,651 0 49,651
대신증권 0.01% +14,507 14,507 0 14,507
골드만 0.10% -171,425 0 171,425 171,425
키움증권 0.08% -133,500 535,421 668,921 1,204,342
한국증권 0.07% -123,626 24,341 147,967 172,308
미래에셋 0.06% -106,430 296,145 402,575 698,720
NH투자 0.06% -103,584 79,954 183,538 263,492

※ 누적 거래원 산정 : 08/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/08/17 61,500 +6.96% -375,094 61,500 61,500 +338,745 528,670 189,925
2018/08/16 57,500 +0.88% -7,767 57,500 57,500 +150,214 165,329 15,115
2018/08/14 57,000 +3.26% -118,771 57,000 57,000 +10,412 10,412 0
2018/08/13 55,200 -8.46% -28,718 55,200 55,200 0 0 0
2018/08/10 60,300 -3.05% +106,290 60,300 60,300 0 0 0
2018/08/09 62,200 +5.60% -163,180 62,200 62,200 +24,773 24,773 0
2018/08/08 58,900 -0.17% -99,150 58,900 58,900 +161,039 163,258 2,219
2018/08/07 59,000 +0.85% -172,091 59,000 59,000 +82,688 161,029 78,341
2018/08/06 58,500 -1.18% -83,674 58,500 58,500 +107,989 107,989 0
2018/08/03 59,200 +1.20% -75,696 59,200 59,200 +132,025 165,291 33,266
2018/08/02 58,500 +0.34% -104,833 58,500 58,500 +11,179 174,795 163,616
2018/08/01 58,300 +11.69% +242,172 58,300 58,300 +25,810 25,810 0
2018/07/31 52,200 +3.98% +62,565 52,200 52,200 -16,596 78,484 95,080
2018/07/30 50,200 +1.62% -132,421 50,200 50,200 +28,530 125,525 96,995
2018/07/27 49,400 +1.02% +188,683 49,400 49,400 -247,735 0 247,735
2018/07/26 48,900 +5.62% -171,576 48,900 48,900 +16,786 95,086 78,300
2018/07/25 46,300 -7.95% +786,144 46,300 46,300 -124,264 395,489 519,753
2018/07/24 50,300 -6.16% +75,148 50,300 50,300 -176,409 88,518 264,927
2018/07/23 53,600 -13.27% +159,317 53,600 53,600 -217,677 40,690 258,367
2018/07/20 61,800 -0.64% -11,555 61,800 61,800 -19,231 5,717 24,948
2018/07/19 62,200 -7.30% +489,124 62,200 62,200 -380,907 39,585 420,492
2018/07/18 67,100 -2.33% +48,947 67,100 67,100 -3,452 47,912 51,364
2018/07/17 68,700 -2.28% +227,217 68,700 68,700 -136,806 35,922 172,728
2018/07/16 70,300 -0.14% -38,016 70,300 70,300 -3,275 27,640 30,915
2018/07/13 70,400 -0.14% +21,207 70,400 70,400 -3,012 31,938 34,950
2018/07/12 70,500 +0.71% -13,709 70,500 70,500 +11,075 28,579 17,504
2018/07/11 70,000 -4.37% -520 70,000 70,000 -3,984 16,698 20,682
2018/07/10 73,200 +0.55% -16,813 73,200 73,200 -20,331 26,044 46,375
2018/07/09 72,800 -0.55% +123,460 72,800 72,800 -106,873 19,797 126,670
2018/07/06 73,200 -1.75% +42,150 73,200 73,200 -59,858 0 59,858
이전 · 1 · 2 다음
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲