¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (03/04 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +277,637 | 283,835 | 271,440 | 555,275 | |
| ¿Ü±¹°èÇÕ | +3,044 | 0 | 6,089 | 6,089 | |
| Å°¿òÁõ±Ç | 0.10% | +28,191 | 96,869 | 68,678 | 165,547 |
| Çѱ¹Áõ±Ç | 0.05% | +15,229 | 43,749 | 28,520 | 72,269 |
| ½ÅÇÑÅõÀÚ | 0.02% | +4,738 | 7,403 | 2,665 | 10,068 |
| NHÅõÀÚ | 0.00% | -1,318 | 42,302 | 43,620 | 85,922 |
| ¹Ì·¡¿¡¼Â | 0.01% | -3,283 | 34,097 | 37,380 | 71,477 |
| »ï¼ºÁõ±Ç | 0.09% | -25,073 | 59,415 | 84,488 | 143,903 |
| UBS | 0.02% | -6,089 | 0 | 6,089 | 6,089 |
| ¹Ì·¡¿¡¼Â | 0.01% | -3,283 | 34,097 | 37,380 | 71,477 |
| NHÅõÀÚ | 0.00% | -1,318 | 42,302 | 43,620 | 85,922 |
| ½ÅÇÑÅõÀÚ | 0.02% | +4,738 | 7,403 | 2,665 | 10,068 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 03/04 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/03/04 | 26,850 | -1.11% | +18,484 | 26,850 | 26,850 | -6,089 | 0 | 6,089 |
| 2021/03/03 | 27,150 | -2.69% | +1,850 | 27,150 | 27,150 | -7,630 | 6,423 | 14,053 |
| 2021/03/02 | 27,900 | -1.59% | -20,467 | 27,900 | 27,900 | -18,214 | 0 | 18,214 |
| 2021/02/26 | 28,350 | -3.24% | +35,024 | 28,350 | 28,350 | +1,839 | 8,356 | 6,517 |
| 2021/02/25 | 29,300 | +6.74% | -50,521 | 29,300 | 29,300 | +28,967 | 28,967 | 0 |
| 2021/02/24 | 27,450 | -2.14% | +25,825 | 27,450 | 27,450 | +22,254 | 22,254 | 0 |
| 2021/02/23 | 28,050 | -2.77% | +11,439 | 28,050 | 28,050 | 0 | 0 | 0 |
| 2021/02/22 | 28,850 | -1.87% | +5,020 | 28,850 | 28,850 | -12,653 | 0 | 12,653 |
| 2021/02/19 | 29,400 | +4.26% | -64,769 | 29,400 | 29,400 | +25,755 | 38,946 | 13,191 |
| 2021/02/18 | 28,200 | -2.08% | -16,333 | 28,200 | 28,200 | -12,349 | 0 | 12,349 |
| 2021/02/17 | 28,800 | +6.47% | +53,665 | 28,800 | 28,800 | +7,837 | 12,532 | 4,695 |
| 2021/02/16 | 27,050 | -0.73% | +5,533 | 27,050 | 27,050 | +6,012 | 6,012 | 0 |
| 2021/02/15 | 27,250 | -0.91% | +19,768 | 27,250 | 27,250 | +8,224 | 8,224 | 0 |
| 2021/02/10 | 27,500 | +1.66% | +4,588 | 27,500 | 27,500 | 0 | 0 | 0 |
| 2021/02/09 | 27,050 | -2.70% | -5,214 | 27,050 | 27,050 | -2,865 | 0 | 2,865 |
| 2021/02/08 | 27,800 | -1.07% | +798 | 27,800 | 27,800 | +17,905 | 35,653 | 17,748 |
| 2021/02/05 | 28,100 | -7.26% | -13,724 | 28,100 | 28,100 | -22,538 | 0 | 22,538 |
| 2021/02/04 | 30,300 | +1.85% | -30,940 | 30,300 | 30,300 | 0 | 0 | 0 |
| 2021/02/03 | 29,750 | +0.17% | +106,405 | 29,750 | 29,750 | 0 | 0 | 0 |
| 2021/02/02 | 29,700 | +10.41% | -101,360 | 29,700 | 29,700 | +166,901 | 166,901 | 0 |
| 2021/02/01 | 26,900 | +0.75% | -4,523 | 26,900 | 26,900 | +10,982 | 10,982 | 0 |
| 2021/01/29 | 26,700 | -1.29% | -8,033 | 26,700 | 26,700 | -623 | 5,463 | 6,086 |
| 2021/01/28 | 27,050 | -1.81% | -632 | 27,050 | 27,050 | -120 | 11,701 | 11,821 |
| 2021/01/27 | 27,550 | +1.10% | +13,966 | 27,550 | 27,550 | -1,322 | 16,017 | 17,339 |
| 2021/01/26 | 27,250 | -3.88% | -17,197 | 27,250 | 27,250 | -5,110 | 0 | 5,110 |
| 2021/01/25 | 28,350 | +0.18% | -12,996 | 28,350 | 28,350 | +13,812 | 13,812 | 0 |
| 2021/01/22 | 28,300 | +2.17% | +16,570 | 28,300 | 28,300 | -9,542 | 0 | 9,542 |
| 2021/01/21 | 27,700 | +2.21% | -7,200 | 27,700 | 27,700 | -1,757 | 0 | 1,757 |
| 2021/01/20 | 27,100 | +2.26% | +3,485 | 27,100 | 27,100 | -9,041 | 0 | 9,041 |
| 2021/01/19 | 26,500 | +3.31% | +769 | 26,500 | 26,500 | +2,819 | 8,746 | 5,927 |
