4,845 ▼ 125 (-2.52%)
04/16 장마감 관심종목추가 관심종목 관심종목
미래생명자원에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +267,892 261,598 274,186 535,784
외국계합 +2,171 4,342 0 4,342
유안타 0.10% +27,400 27,400 0 27,400
신한투자 0.10% +27,060 27,060 0 27,060
NH투자 0.03% +7,100 49,587 42,487 92,074
미래에셋 0.02% +6,624 38,019 31,395 69,414
이베스트 0.02% +6,000 6,000 0 6,000
키움증권 0.14% -37,714 53,755 91,469 145,224
KB증권 0.08% -21,347 32,520 53,867 86,387
한국증권 0.05% -14,706 0 14,706 14,706
유진증권 0.03% -7,476 0 7,476 7,476
삼성증권 0.03% -7,343 22,414 29,757 52,171

※ 누적 거래원 산정 : 04/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/16 4,845 -2.52% -16,930 257,256 274,186 +4,342 4,342 0
2021/04/15 4,970 -1.19% +43,225 167,701 124,476 -22,558 2,347 24,905
2021/04/14 5,030 -0.98% +23,114 343,327 320,213 -6,274 628 6,902
2021/04/13 5,080 +1.60% +130,000 1,316,182 1,186,182 -6,276 3,868 10,144
2021/04/12 5,000 -0.79% +8,338 188,038 179,700 +4,209 4,209 0
2021/04/09 5,040 +0.90% -3,955 157,411 161,366 +17,873 17,873 0
2021/04/08 4,995 +0.71% +7,979 193,835 185,856 -15,574 0 15,574
2021/04/07 4,960 +0.20% -54,308 178,444 232,752 +24,800 24,800 0
2021/04/06 4,950 -0.30% -11,500 225,520 237,020 +8,217 8,217 0
2021/04/05 4,965 -3.40% +16,184 294,965 278,781 -39,962 0 39,962
2021/04/02 5,140 -0.77% +11,964 272,659 260,695 0 0 0
2021/04/01 5,180 -0.77% +8,437 292,208 283,771 +10,316 10,632 316
2021/03/31 5,220 -3.33% +36,049 362,636 326,587 0 0 0
2021/03/30 5,400 +4.05% -29,523 321,274 350,797 +1,455 1,916 461
2021/03/29 5,190 +0.97% -74,916 250,400 325,316 +62,785 62,785 0
2021/03/26 5,140 -2.65% -17,380 336,091 353,471 +26,377 30,320 3,943
2021/03/25 5,280 -0.38% -17,257 312,758 330,015 +37,315 44,396 7,081
2021/03/24 5,300 -3.46% -19,058 348,147 367,205 0 0 0
2021/03/23 5,490 -0.36% +10,590 1,194,160 1,183,570 +73,035 73,035 0
2021/03/22 5,510 -0.90% +34,816 608,405 573,589 -20,329 0 20,329
2021/03/19 5,560 +1.46% -179,834 2,080,514 2,260,348 +8,714 8,714 0
2021/03/18 5,480 -4.70% -51,733 749,707 801,440 +13,762 13,762 0
2021/03/17 5,750 +5.50% +301,639 6,396,685 6,095,046 +9,387 9,387 0
2021/03/16 5,450 -9.77% +119,707 1,442,150 1,322,443 +2,244 2,244 0
2021/03/15 6,040 +2.55% -259,968 2,634,617 2,894,585 +95,261 95,261 0
2021/03/12 5,890 +9.68% +451,705 14,121,440 13,669,735 -88,818 0 88,818
2021/03/11 5,370 +0.37% +77,142 3,213,950 3,136,808 -167,269 96,899 264,168
2021/03/10 5,350 -6.63% -120,596 2,231,604 2,352,200 -163,789 0 163,789
2021/03/09 5,730 -4.82% -107,938 1,243,115 1,351,053 +274,037 274,037 0
2021/03/08 6,020 -4.90% +2,047 3,919,173 3,917,126 0 0 0
이전 · 1 · 2 다음
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼