3,115 ▲ 20 (+0.65%)
09/18 장마감 관심종목추가 관심종목 관심종목
미래생명자원에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (09/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +77,347 76,776 77,919 154,695
외국계합 +9,537 16,779 2,296 19,075
신한투자 0.18% +13,823 15,157 1,334 16,491
JP모건 0.13% +9,729 12,025 2,296 14,321
메릴린치 0.06% +4,754 4,754 0 4,754
KB증권 0.04% +3,019 3,019 0 3,019
NH투자 0.02% +1,305 1,305 0 1,305
대신증권 0.11% -8,143 2,027 10,170 12,197
미래에셋 0.09% -7,223 11,398 18,621 30,019
유진증권 0.08% -6,000 0 6,000 6,000
키움증권 0.07% -5,773 17,105 22,878 39,983
삼성증권 0.04% -3,170 9,522 12,692 22,214

※ 누적 거래원 산정 : 09/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/09/18 3,115 +0.65% -15,626 3,115 3,115 +14,483 16,779 2,296
2020/09/17 3,095 -3.13% -1,619 3,095 3,095 -15,876 0 15,876
2020/09/16 3,195 +0.79% -10,784 3,195 3,195 +19,099 19,099 0
2020/09/15 3,170 +0.63% -5,498 3,170 3,170 -413 5,206 5,619
2020/09/14 3,150 +0.32% -28,993 3,150 3,150 +13,769 13,769 0
2020/09/11 3,140 +0.64% -4,667 3,140 3,140 +3,980 3,980 0
2020/09/10 3,120 -0.16% +29,133 3,120 3,120 -33,151 0 33,151
2020/09/09 3,125 +2.46% -12,422 3,125 3,125 +11,905 13,917 2,012
2020/09/08 3,050 -2.71% +27,233 3,050 3,050 -39,606 2,500 42,106
2020/09/07 3,135 +3.29% -23,352 3,135 3,135 +29,774 35,874 6,100
2020/09/04 3,035 -1.78% +17,591 3,035 3,035 -11,284 16,281 27,565
2020/09/03 3,090 +1.15% -7,527 3,090 3,090 +1,798 3,915 2,117
2020/09/02 3,055 0.00% +17,726 3,055 3,055 -9,146 4,912 14,058
2020/09/01 3,055 -0.16% +13,472 3,055 3,055 -7,607 6,690 14,297
2020/08/31 3,060 +3.03% -21,970 3,060 3,060 +13,897 13,918 21
2020/08/28 2,970 +0.85% -22,660 2,970 2,970 +16,545 16,627 82
2020/08/27 2,945 -1.83% -21,027 2,945 2,945 +5,443 11,759 6,316
2020/08/26 3,000 -1.48% +1,991 3,000 3,000 -11,406 0 11,406
2020/08/25 3,045 +3.22% -48,676 3,045 3,045 +21,538 22,055 517
2020/08/24 2,950 +1.20% +2,719 2,950 2,950 +4,023 10,227 6,204
2020/08/21 2,915 +0.17% +5,593 2,915 2,915 -10,057 2,997 13,054
2020/08/20 2,910 -5.37% -6,482 2,910 2,910 -11,471 0 11,471
2020/08/19 3,075 +1.32% +12,259 3,075 3,075 -4,898 574 5,472
2020/08/18 3,035 -7.19% +13,019 3,035 3,035 +4,880 4,880 0
2020/08/14 3,270 -2.24% +26,720 3,270 3,270 -38,327 0 38,327
2020/08/13 3,345 +0.30% -18,658 3,345 3,345 +34,205 34,205 0
2020/08/12 3,335 -2.49% -11,695 3,335 3,335 +703 808 105
2020/08/11 3,420 +0.44% +20,176 3,420 3,420 +1,803 1,803 0
2020/08/10 3,405 -1.87% +10,709 3,405 3,405 0 0 0
2020/08/07 3,470 +1.61% +50,286 3,470 3,470 -61,295 0 61,295
이전 · 1 · 2 다음
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲